AVINOC Historical Data

AVINOC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0733
-4.58%
$ 27.57 million $ 54,119
Jan 18, 2024 $ 0.0768
-1.13%
$ 28.9 million $ 54,968
Jan 17, 2024 $ 0.0748
+1.11%
$ 28.15 million $ 328
Jan 16, 2024 $ 0.074
+0.51%
$ 27.84 million $ 56,068
Jan 15, 2024 $ 0.0736
-0.75%
$ 27.7 million $ 51,745
Jan 14, 2024 $ 0.0742
-1.31%
$ 27.9 million $ 55,712
Jan 13, 2024 $ 0.0751
+3.13%
$ 28.27 million $ 54,693
Jan 12, 2024 $ 0.0727
-1.02%
$ 27.37 million $ 48,734
Jan 11, 2024 $ 0.0734
+0.82%
$ 27.62 million $ 50,290
Jan 10, 2024 $ 0.0728
-3.38%
$ 27.39 million $ 53,473
Jan 9, 2024 $ 0.0753
+0.09%
$ 28.35 million $ 50,564
Jan 8, 2024 $ 0.0753
+2.12%
$ 28.32 million $ 52,137
Jan 7, 2024 $ 0.0735
-1.42%
$ 27.66 million $ 61,122
Jan 6, 2024 $ 0.0746
+1.47%
$ 28.06 million $ 45,792
Jan 5, 2024 $ 0.0735
-4.41%
$ 27.65 million $ 50,292
Jan 4, 2024 $ 0.0769
-0.26%
$ 28.93 million $ 54,393
Jan 3, 2024 $ 0.0771
-2.43%
$ 29 million $ 50,447
Jan 2, 2024 $ 0.079
-0.38%
$ 29.73 million $ 47,652
Jan 1, 2024 $ 0.0792
-1.64%
$ 29.8 million $ 55,364
Dec 31, 2023 $ 0.0805
-0.17%
$ 30.3 million $ 67,814
Dec 30, 2023 $ 0.0807
+0.77%
$ 30.35 million $ 53,867
Dec 29, 2023 $ 0.08
-0.75%
$ 30.12 million $ 44,695
Dec 28, 2023 $ 0.0807
+1.13%
$ 30.36 million $ 53,565
Dec 27, 2023 $ 0.0801
+1.97%
$ 30.14 million $ 45,568
Dec 26, 2023 $ 0.0785
-3.84%
$ 29.56 million $ 40,722
Dec 25, 2023 $ 0.0818
-1.81%
$ 30.77 million $ 60,105
Dec 24, 2023 $ 0.0833
+2.39%
$ 31.34 million $ 59,603
Dec 23, 2023 $ 0.0816
-6.42%
$ 30.7 million $ 67,501
Dec 22, 2023 $ 0.0853
+0.26%
$ 32.1 million $ 65,466
Dec 21, 2023 $ 0.0851
+0.60%
$ 32.01 million $ 73,395
Dec 20, 2023 $ 0.0846
+5.69%
$ 31.82 million $ 84,911
Dec 19, 2023 $ 0.08
+45.14%
$ 30.11 million $ 77,141
Dec 18, 2023 $ 0.0551
-32.39%
$ 20.73 million $ 17,318
Dec 17, 2023 $ 0.0815
+1.21%
$ 30.67 million $ 57,132
Dec 16, 2023 $ 0.0805
-4.31%
$ 30.3 million $ 57,704
Dec 15, 2023 $ 0.0843
-3.73%
$ 31.7 million $ 104,016
Dec 14, 2023 $ 0.0875
-1.24%
$ 32.93 million $ 91,010
Dec 13, 2023 $ 0.0889
-3.33%
$ 33.46 million $ 71,608
Dec 12, 2023 $ 0.0922
+1.49%
$ 34.68 million $ 57,182
Dec 11, 2023 $ 0.0906
-0.50%
$ 34.1 million $ 55,537
Dec 10, 2023 $ 0.0911
-0.66%
$ 34.27 million $ 48,922
Dec 9, 2023 $ 0.0917
+4.66%
$ 34.49 million $ 52,944
Dec 8, 2023 $ 0.0876
+11.52%
$ 32.96 million $ 56,805
Dec 7, 2023 $ 0.0784
-12.85%
$ 29.51 million $ 109,126
Dec 6, 2023 $ 0.0899
-3.94%
$ 33.83 million $ 76,239
Dec 5, 2023 $ 0.0936
-1.23%
$ 35.22 million $ 77,876
Dec 4, 2023 $ 0.0948
-0.25%
$ 35.66 million $ 67,636
Dec 3, 2023 $ 0.095
-3.94%
$ 35.75 million $ 77,648
Dec 2, 2023 $ 0.0989
+4.21%
$ 37.21 million $ 81,632
Dec 1, 2023 $ 0.0944
+7.76%
$ 35.52 million $ 81,573