AVINOC Historical Data

AVINOC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.124
+6.88%
$46.51 million $77,699
Mar 19, 2024 $0.115
+1.32%
$43.41 million $79,375
Mar 18, 2024 $0.113
-3.29%
$42.62 million $92,214
Mar 17, 2024 $0.117
-9.54%
$44.12 million $180,964
Mar 16, 2024 $0.13
-1.02%
$48.73 million $91,713
Mar 15, 2024 $0.131
-7.52%
$49.23 million $105,775
Mar 14, 2024 $0.141
+8.89%
$53.24 million $77,557
Mar 13, 2024 $0.13
-5.84%
$48.89 million $97,159
Mar 12, 2024 $0.138
-6.41%
$51.93 million $107,742
Mar 11, 2024 $0.147
-1.16%
$55.38 million $92,210
Mar 10, 2024 $0.149
-1.65%
$56.03 million $80,446
Mar 9, 2024 $0.149
+2.25%
$55.93 million $69,217
Mar 8, 2024 $0.146
-0.77%
$54.86 million $97,517
Mar 7, 2024 $0.147
+1.84%
$55.3 million $80,178
Mar 6, 2024 $0.145
-6.57%
$54.43 million $88,665
Mar 5, 2024 $0.155
-8.58%
$58.26 million $91,962
Mar 4, 2024 $0.169
-2.62%
$63.73 million $129,239
Mar 3, 2024 $0.174
-1.84%
$65.43 million $80,209
Mar 2, 2024 $0.177
+3.59%
$66.66 million $78,175
Mar 1, 2024 $0.171
-8.66%
$64.34 million $159,901
Feb 29, 2024 $0.187
+1.15%
$70.44 million $112,292
Feb 28, 2024 $0.185
-5.72%
$69.64 million $180,578
Feb 27, 2024 $0.196
-2.26%
$73.87 million $144,264
Feb 26, 2024 $0.201
+3.37%
$75.57 million $134,732
Feb 25, 2024 $0.194
+0.54%
$73.11 million $105,525
Feb 24, 2024 $0.193
-3.05%
$72.72 million $88,504
Feb 23, 2024 $0.199
+4.42%
$75.01 million $118,606
Feb 22, 2024 $0.191
+3.11%
$71.92 million $88,023
Feb 21, 2024 $0.185
-2.42%
$69.75 million $95,768
Feb 20, 2024 $0.19
-7.78%
$71.49 million $93,081
Feb 19, 2024 $0.206
+10.82%
$77.51 million $96,143
Feb 18, 2024 $0.186
-6.84%
$69.95 million $76,478
Feb 17, 2024 $0.2
+16.00%
$75.08 million $108,825
Feb 16, 2024 $0.172
-17.16%
$64.73 million $112,991
Feb 15, 2024 $0.208
-8.22%
$78.13 million $97,238
Feb 14, 2024 $0.226
+11.86%
$85.13 million $148,973
Feb 13, 2024 $0.202
+3.19%
$76.1 million $132,202
Feb 12, 2024 $0.196
-15.19%
$73.74 million $212,730
Feb 11, 2024 $0.231
-1.80%
$86.95 million $107,842
Feb 10, 2024 $0.235
-1.35%
$88.53 million $151,969
Feb 9, 2024 $0.238
+35.17%
$89.74 million $135,380
Feb 8, 2024 $0.176
-4.87%
$66.4 million $491
Feb 7, 2024 $0.185
-11.98%
$69.79 million $1,189
Feb 6, 2024 $0.212
+0.23%
$79.75 million $3,108
Feb 5, 2024 $0.211
+11.52%
$79.57 million $395,859
Feb 4, 2024 $0.19
+40.69%
$71.34 million $148,344
Feb 3, 2024 $0.135
+19.00%
$50.7 million $5,849
Feb 2, 2024 $0.113
-11.01%
$42.59 million $308
Feb 1, 2024 $0.127
+4.35%
$47.86 million $89,433
Jan 31, 2024 $0.122
-4.49%
$45.86 million $86,782