AVINOC Historical Data

AVINOC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.16
-1.99%
$ 60.21 million $ 18,384
Sep 25, 2023 $ 0.163
+20.61%
$ 61.43 million $ 7,620
Sep 24, 2023 $ 0.175
+22.83%
$ 65.86 million $ 87,287
Sep 23, 2023 $ 0.142
-34.07%
$ 53.6 million $ 4,253
Sep 22, 2023 $ 0.215
+1.32%
$ 80.76 million $ 68,333
Sep 21, 2023 $ 0.214
+1.18%
$ 80.59 million $ 60,013
Sep 20, 2023 $ 0.211
+124.80%
$ 79.36 million $ 67,228
Sep 19, 2023 $ 0.0938
-3.76%
$ 35.31 million $ 1,394
Sep 18, 2023 $ 0.0955
-2.10%
$ 35.94 million $ 454
Sep 17, 2023 $ 0.0976
+1.07%
$ 36.71 million $ 492
Sep 16, 2023 $ 0.0965
+14.12%
$ 36.32 million $ 262
Sep 15, 2023 $ 0.0846
-6.70%
$ 31.84 million $ 314
Sep 14, 2023 $ 0.0907
-7.89%
$ 34.12 million $ 243
Sep 13, 2023 $ 0.0985
+18.62%
$ 37.05 million $ 273
Sep 12, 2023 $ 0.083
+8.64%
$ 31.25 million $ 217
Sep 11, 2023 $ 0.0764
-13.18%
$ 28.75 million $ 371
Sep 10, 2023 $ 0.088
+15.72%
$ 33.12 million $ 1,081
Sep 9, 2023 $ 0.0761
-24.97%
$ 28.63 million $ 11,202
Sep 8, 2023 $ 0.101
-64.32%
$ 38.15 million $ 1,155
Sep 7, 2023 $ 0.284
-17.05%
$ 106.72 million $ 58,133
Sep 6, 2023 $ 0.34
+0.76%
$ 128.03 million $ 93,281
Sep 5, 2023 $ 0.338
-1.68%
$ 127.16 million $ 105,635
Sep 4, 2023 $ 0.344
-2.58%
$ 129.38 million $ 97,262
Sep 3, 2023 $ 0.353
+330.38%
$ 132.85 million $ 102,962
Sep 2, 2023 $ 0.082
-9.85%
$ 30.86 million $ 370
Sep 1, 2023 $ 0.091
+10.53%
$ 34.23 million $ 356
Aug 31, 2023 $ 0.0823
-16.67%
$ 30.97 million $ 238
Aug 30, 2023 $ 0.0988
-15.97%
$ 37.17 million $ 968
Aug 29, 2023 $ 0.121
-3.86%
$ 45.45 million $ 1,040
Aug 28, 2023 $ 0.126
-10.45%
$ 47.29 million $ 1,451
Aug 27, 2023 $ 0.14
+49.10%
$ 52.8 million $ 2,614
Aug 26, 2023 $ 0.0941
-14.64%
$ 35.41 million $ 2,835
Aug 25, 2023 $ 0.11
-0.72%
$ 41.49 million $ 1,248
Aug 24, 2023 $ 0.111
-10.77%
$ 41.76 million $ 385
Aug 23, 2023 $ 0.124
+3.58%
$ 46.77 million $ 179
Aug 22, 2023 $ 0.103
-14.29%
$ 38.69 million $ 24,964
Aug 21, 2023 $ 0.12
-67.83%
$ 45.13 million $ 309
Aug 20, 2023 $ 0.372
-1.53%
$ 140.16 million $ 110,443
Aug 19, 2023 $ 0.378
+1.25%
$ 142.26 million $ 92,143
Aug 18, 2023 $ 0.373
-2.54%
$ 140.46 million $ 89,650
Aug 17, 2023 $ 0.382
+2.88%
$ 143.87 million $ 88,952
Aug 16, 2023 $ 0.372
-3.18%
$ 139.84 million $ 95,698
Aug 15, 2023 $ 0.384
-5.82%
$ 144.45 million $ 102,068
Aug 14, 2023 $ 0.408
+0.01%
$ 153.55 million $ 116,348
Aug 13, 2023 $ 0.408
+235.42%
$ 153.45 million $ 98,451
Aug 12, 2023 $ 0.123
-68.55%
$ 46.1 million $ 1,458
Aug 11, 2023 $ 0.391
+1.05%
$ 147.05 million $ 92,420
Aug 9, 2023 $ 0.121
+18.88%
$ 45.45 million $ 2,227
Aug 8, 2023 $ 0.101
-2.62%
$ 38.17 million $ 91
Aug 7, 2023 $ 0.104
-8.77%
$ 39.3 million $ 1,037