AVINOC Historical Data

AVINOC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.128
+26.71%
$47.99 million $92,406
Jan 29, 2024 $0.102
-23.79%
$38.25 million $1,477
Jan 28, 2024 $0.133
+21.44%
$50.19 million $13,045
Jan 27, 2024 $0.11
+6.68%
$41.33 million $2,142
Jan 26, 2024 $0.103
-19.96%
$38.74 million $18,842
Jan 25, 2024 $0.129
+23.63%
$48.4 million $68,450
Jan 24, 2024 $0.104
+37.08%
$39.18 million $3,693
Jan 23, 2024 $0.0762
+1.31%
$28.66 million $66,082
Jan 22, 2024 $0.0748
+3.50%
$28.13 million $60,620
Jan 21, 2024 $0.0722
-1.60%
$27.18 million $63,353
Jan 20, 2024 $0.0735
+0.32%
$27.66 million $67,009
Jan 19, 2024 $0.0733
-4.58%
$27.57 million $54,119
Jan 18, 2024 $0.0768
-1.13%
$28.9 million $54,968
Jan 17, 2024 $0.0748
+1.11%
$28.15 million $328
Jan 16, 2024 $0.074
+0.51%
$27.84 million $56,068
Jan 15, 2024 $0.0736
-0.75%
$27.7 million $51,745
Jan 14, 2024 $0.0742
-1.31%
$27.9 million $55,712
Jan 13, 2024 $0.0751
+3.13%
$28.27 million $54,693
Jan 12, 2024 $0.0727
-1.02%
$27.37 million $48,734
Jan 11, 2024 $0.0734
+0.82%
$27.62 million $50,290
Jan 10, 2024 $0.0728
-3.38%
$27.39 million $53,473
Jan 9, 2024 $0.0753
+0.09%
$28.35 million $50,564
Jan 8, 2024 $0.0753
+2.12%
$28.32 million $52,137
Jan 7, 2024 $0.0735
-1.42%
$27.66 million $61,122
Jan 6, 2024 $0.0746
+1.47%
$28.06 million $45,792
Jan 5, 2024 $0.0735
-4.41%
$27.65 million $50,292
Jan 4, 2024 $0.0769
-0.26%
$28.93 million $54,393
Jan 3, 2024 $0.0771
-2.43%
$29 million $50,447
Jan 2, 2024 $0.079
-0.38%
$29.73 million $47,652
Jan 1, 2024 $0.0792
-1.64%
$29.8 million $55,364
Dec 31, 2023 $0.0805
-0.17%
$30.3 million $67,814
Dec 30, 2023 $0.0807
+0.77%
$30.35 million $53,867
Dec 29, 2023 $0.08
-0.75%
$30.12 million $44,695
Dec 28, 2023 $0.0807
+1.13%
$30.36 million $53,565
Dec 27, 2023 $0.0801
+1.97%
$30.14 million $45,568
Dec 26, 2023 $0.0785
-3.84%
$29.56 million $40,722
Dec 25, 2023 $0.0818
-1.81%
$30.77 million $60,105
Dec 24, 2023 $0.0833
+2.39%
$31.34 million $59,603
Dec 23, 2023 $0.0816
-6.42%
$30.7 million $67,501
Dec 22, 2023 $0.0853
+0.26%
$32.1 million $65,466
Dec 21, 2023 $0.0851
+0.60%
$32.01 million $73,395
Dec 20, 2023 $0.0846
+5.69%
$31.82 million $84,911
Dec 19, 2023 $0.08
+45.14%
$30.11 million $77,141
Dec 18, 2023 $0.0551
-32.39%
$20.73 million $17,318
Dec 17, 2023 $0.0815
+1.21%
$30.67 million $57,132
Dec 16, 2023 $0.0805
-4.31%
$30.3 million $57,704
Dec 15, 2023 $0.0843
-3.73%
$31.7 million $104,016
Dec 14, 2023 $0.0875
-1.24%
$32.93 million $91,010
Dec 13, 2023 $0.0889
-3.33%
$33.46 million $71,608
Dec 12, 2023 $0.0922
+1.49%
$34.68 million $57,182