AVINOC Historical Data

AVINOC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0906
-0.50%
$34.1 million $55,537
Dec 10, 2023 $0.0911
-0.66%
$34.27 million $48,922
Dec 9, 2023 $0.0917
+4.66%
$34.49 million $52,944
Dec 8, 2023 $0.0876
+11.52%
$32.96 million $56,805
Dec 7, 2023 $0.0784
-12.85%
$29.51 million $109,126
Dec 6, 2023 $0.0899
-3.94%
$33.83 million $76,239
Dec 5, 2023 $0.0936
-1.23%
$35.22 million $77,876
Dec 4, 2023 $0.0948
-0.25%
$35.66 million $67,636
Dec 3, 2023 $0.095
-3.94%
$35.75 million $77,648
Dec 2, 2023 $0.0989
+4.21%
$37.21 million $81,632
Dec 1, 2023 $0.0944
+7.76%
$35.52 million $81,573
Nov 30, 2023 $0.0869
-0.44%
$32.7 million $69,266
Nov 29, 2023 $0.0873
-0.70%
$32.84 million $82,289
Nov 28, 2023 $0.0879
+5.27%
$33.07 million $84,602
Nov 27, 2023 $0.0835
-19.86%
$31.42 million $86,711
Nov 26, 2023 $0.104
+14.49%
$39.2 million $59,475
Nov 25, 2023 $0.091
+8.47%
$34.24 million $64,900
Nov 24, 2023 $0.0843
-1.40%
$31.72 million $50,557
Nov 23, 2023 $0.0855
+1.68%
$32.17 million $86,659
Nov 22, 2023 $0.084
-1.36%
$31.61 million $66,259
Nov 21, 2023 $0.0852
+1.64%
$32.05 million $71,061
Nov 20, 2023 $0.0838
+2.44%
$31.53 million $62,773
Nov 19, 2023 $0.0818
-3.07%
$30.78 million $61,744
Nov 18, 2023 $0.0844
-0.81%
$31.76 million $61,788
Nov 17, 2023 $0.0851
+19.09%
$32.02 million $53,954
Nov 16, 2023 $0.0715
-24.70%
$26.9 million $63,966
Nov 15, 2023 $0.0949
-0.04%
$35.69 million $59,684
Nov 14, 2023 $0.0947
-0.17%
$35.62 million $68,565
Nov 13, 2023 $0.0948
-4.43%
$35.68 million $63,893
Nov 12, 2023 $0.0992
-2.01%
$37.33 million $76,708
Nov 11, 2023 $0.101
-5.32%
$38.1 million $75,065
Nov 10, 2023 $0.107
+7.01%
$40.24 million $57,150
Nov 9, 2023 $0.0999
+3.08%
$37.6 million $68,246
Nov 8, 2023 $0.0969
-3.52%
$36.48 million $72,324
Nov 7, 2023 $0.1
-5.51%
$37.74 million $62,952
Nov 6, 2023 $0.106
+0.95%
$39.94 million $81,685
Nov 5, 2023 $0.105
+3.09%
$39.57 million $79,466
Nov 4, 2023 $0.102
+3.20%
$38.39 million $71,516
Nov 3, 2023 $0.0989
+7.07%
$37.2 million $65,393
Nov 2, 2023 $0.0923
+0.48%
$34.75 million $65,822
Nov 1, 2023 $0.0919
-3.89%
$34.58 million $64,799
Oct 31, 2023 $0.0956
-11.94%
$35.98 million $2,399
Oct 30, 2023 $0.109
+25.86%
$40.86 million $160
Oct 29, 2023 $0.0861
-5.29%
$32.41 million $73,772
Oct 28, 2023 $0.091
-12.82%
$34.23 million $69,425
Oct 27, 2023 $0.104
-1.90%
$39.22 million $60,262
Oct 26, 2023 $0.106
-1.37%
$39.98 million $73,423
Oct 25, 2023 $0.108
-1.36%
$40.54 million $85,813
Oct 24, 2023 $0.109
+1.87%
$41.13 million $71,101
Oct 23, 2023 $0.107
-2.41%
$40.38 million $57,261