AVINOC Historical Data

AVINOC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.11
+1.67%
$41.37 million $62,652
Oct 21, 2023 $0.108
+8.39%
$40.69 million $55,275
Oct 20, 2023 $0.0998
-13.92%
$37.54 million $73,661
Oct 19, 2023 $0.116
-1.75%
$43.62 million $84,998
Oct 18, 2023 $0.118
+1.29%
$44.36 million $96,503
Oct 17, 2023 $0.116
-6.74%
$43.8 million $77,219
Oct 16, 2023 $0.125
-0.91%
$46.94 million $65,717
Oct 15, 2023 $0.126
+13.94%
$47.37 million $73,379
Oct 14, 2023 $0.11
-13.93%
$41.55 million $28
Oct 13, 2023 $0.128
+9.64%
$48.28 million $98,495
Oct 12, 2023 $0.117
-6.68%
$44 million $27
Oct 11, 2023 $0.125
-9.60%
$47.13 million $283
Oct 10, 2023 $0.139
-8.74%
$52.13 million $582
Oct 9, 2023 $0.152
+1.05%
$57.07 million $24,446
Oct 8, 2023 $0.15
+3.98%
$56.47 million $22,249
Oct 7, 2023 $0.144
-5.58%
$54.36 million $28,468
Oct 6, 2023 $0.153
+8.16%
$57.57 million $25,163
Oct 5, 2023 $0.15
+13.39%
$56.49 million $70,342
Oct 4, 2023 $0.132
-10.25%
$49.59 million $1,003
Oct 3, 2023 $0.147
+40.92%
$55.26 million $4,639
Oct 2, 2023 $0.104
-59.34%
$39.22 million $5,068
Oct 1, 2023 $0.255
+54.58%
$96.05 million $59,392
Sep 30, 2023 $0.165
-1.49%
$62.13 million $7,241
Sep 29, 2023 $0.168
+1.57%
$63.07 million $1,601
Sep 28, 2023 $0.211
+35.91%
$79.43 million $59,032
Sep 27, 2023 $0.155
-2.93%
$58.44 million $851
Sep 26, 2023 $0.16
-1.99%
$60.21 million $18,384
Sep 25, 2023 $0.163
+20.61%
$61.43 million $7,620
Sep 24, 2023 $0.175
+22.83%
$65.86 million $87,287
Sep 23, 2023 $0.142
-34.07%
$53.6 million $4,253
Sep 22, 2023 $0.215
+1.32%
$80.76 million $68,333
Sep 21, 2023 $0.214
+1.18%
$80.59 million $60,013
Sep 20, 2023 $0.211
+124.80%
$79.36 million $67,228
Sep 19, 2023 $0.0938
-3.76%
$35.31 million $1,394
Sep 18, 2023 $0.0955
-2.10%
$35.94 million $454
Sep 17, 2023 $0.0976
+1.07%
$36.71 million $492
Sep 16, 2023 $0.0965
+14.12%
$36.32 million $262
Sep 15, 2023 $0.0846
-6.70%
$31.84 million $314
Sep 14, 2023 $0.0907
-7.89%
$34.12 million $243
Sep 13, 2023 $0.0985
+18.62%
$37.05 million $273
Sep 12, 2023 $0.083
+8.64%
$31.25 million $217
Sep 11, 2023 $0.0764
-13.18%
$28.75 million $371
Sep 10, 2023 $0.088
+15.72%
$33.12 million $1,081
Sep 9, 2023 $0.0761
-24.97%
$28.63 million $11,202
Sep 8, 2023 $0.101
-64.32%
$38.15 million $1,155
Sep 7, 2023 $0.284
-17.05%
$106.72 million $58,133
Sep 6, 2023 $0.34
+0.76%
$128.03 million $93,281
Sep 5, 2023 $0.338
-1.68%
$127.16 million $105,635
Sep 4, 2023 $0.344
-2.58%
$129.38 million $97,262
Sep 3, 2023 $0.353
+330.38%
$132.85 million $102,962