AVINOC Historical Data

AVINOC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.124
+3.58%
$ 46.77 million $ 179
Aug 22, 2023 $ 0.103
-14.29%
$ 38.69 million $ 24,964
Aug 21, 2023 $ 0.12
-67.83%
$ 45.13 million $ 309
Aug 20, 2023 $ 0.372
-1.53%
$ 140.16 million $ 110,443
Aug 19, 2023 $ 0.378
+1.25%
$ 142.26 million $ 92,143
Aug 18, 2023 $ 0.373
-2.54%
$ 140.46 million $ 89,650
Aug 17, 2023 $ 0.382
+2.88%
$ 143.87 million $ 88,952
Aug 16, 2023 $ 0.372
-3.18%
$ 139.84 million $ 95,698
Aug 15, 2023 $ 0.384
-5.82%
$ 144.45 million $ 102,068
Aug 14, 2023 $ 0.408
+0.01%
$ 153.55 million $ 116,348
Aug 13, 2023 $ 0.408
+235.42%
$ 153.45 million $ 98,451
Aug 12, 2023 $ 0.123
-68.55%
$ 46.1 million $ 1,458
Aug 11, 2023 $ 0.391
+1.05%
$ 147.05 million $ 92,420
Aug 9, 2023 $ 0.121
+18.88%
$ 45.45 million $ 2,227
Aug 8, 2023 $ 0.101
-2.62%
$ 38.17 million $ 91
Aug 7, 2023 $ 0.104
-8.77%
$ 39.3 million $ 1,037
Aug 6, 2023 $ 0.114
-23.99%
$ 43.06 million $ 2,010
Aug 5, 2023 $ 0.15
-7.26%
$ 56.31 million $ 2,298
Aug 4, 2023 $ 0.161
+24.63%
$ 60.71 million $ 1,210
Aug 3, 2023 $ 0.128
-14.74%
$ 48.32 million $ 798
Aug 2, 2023 $ 0.15
+8.34%
$ 56.27 million $ 1,119
Aug 1, 2023 $ 0.138
+11.56%
$ 51.77 million $ 5,015
Jul 31, 2023 $ 0.124
-10.21%
$ 46.61 million $ 124
Jul 30, 2023 $ 0.138
-11.70%
$ 51.78 million $ 1,573
Jul 29, 2023 $ 0.157
+22.92%
$ 58.95 million $ 1,183
Jul 28, 2023 $ 0.127
-18.28%
$ 47.62 million $ 4,165
Jul 27, 2023 $ 0.156
+49.62%
$ 58.57 million $ 2,171
Jul 26, 2023 $ 0.105
-4.81%
$ 39.47 million $ 1,001
Jul 25, 2023 $ 0.107
-18.38%
$ 40.4 million $ 204
Jul 24, 2023 $ 0.132
+3.27%
$ 49.81 million $ 180
Jul 23, 2023 $ 0.128
-20.14%
$ 48.19 million $ 1,839
Jul 22, 2023 $ 0.164
+22.20%
$ 61.67 million $ 4,138
Jul 21, 2023 $ 0.132
+3.50%
$ 49.7 million $ 2,450
Jul 20, 2023 $ 0.127
-67.31%
$ 47.95 million $ 115
Jul 19, 2023 $ 0.39
-0.31%
$ 146.63 million $ 108,054
Jul 18, 2023 $ 0.391
-0.20%
$ 147.1 million $ 96,183
Jul 17, 2023 $ 0.394
-3.33%
$ 148.07 million $ 88,410
Jul 16, 2023 $ 0.408
-1.08%
$ 153.67 million $ 84,210
Jul 15, 2023 $ 0.413
+4.45%
$ 155.46 million $ 106,431
Jul 14, 2023 $ 0.396
-0.06%
$ 149.07 million $ 110,831
Jul 13, 2023 $ 0.397
+0.78%
$ 149.51 million $ 103,090
Jul 12, 2023 $ 0.394
-3.01%
$ 148.35 million $ 95,575
Jul 11, 2023 $ 0.405
-1.17%
$ 152.21 million $ 102,620
Jul 10, 2023 $ 0.409
+2.47%
$ 153.99 million $ 102,435
Jul 9, 2023 $ 0.397
+0.88%
$ 149.4 million $ 102,827
Jul 8, 2023 $ 0.393
-3.29%
$ 148.05 million $ 93,143
Jul 7, 2023 $ 0.405
-0.54%
$ 152.42 million $ 91,797
Jul 6, 2023 $ 0.414
-1.66%
$ 155.63 million $ 106,558
Jul 5, 2023 $ 0.421
+5.96%
$ 158.31 million $ 107,237
Jul 4, 2023 $ 0.397
-3.21%
$ 149.48 million $ 109,106