AVINOC Historical Data

AVINOC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.082
-9.85%
$30.86 million $370
Sep 1, 2023 $0.091
+10.53%
$34.23 million $356
Aug 31, 2023 $0.0823
-16.67%
$30.97 million $238
Aug 30, 2023 $0.0988
-15.97%
$37.17 million $968
Aug 29, 2023 $0.121
-3.86%
$45.45 million $1,040
Aug 28, 2023 $0.126
-10.45%
$47.29 million $1,451
Aug 27, 2023 $0.14
+49.10%
$52.8 million $2,614
Aug 26, 2023 $0.0941
-14.64%
$35.41 million $2,835
Aug 25, 2023 $0.11
-0.72%
$41.49 million $1,248
Aug 24, 2023 $0.111
-10.77%
$41.76 million $385
Aug 23, 2023 $0.124
+3.58%
$46.77 million $179
Aug 22, 2023 $0.103
-14.29%
$38.69 million $24,964
Aug 21, 2023 $0.12
-67.83%
$45.13 million $309
Aug 20, 2023 $0.372
-1.53%
$140.16 million $110,443
Aug 19, 2023 $0.378
+1.25%
$142.26 million $92,143
Aug 18, 2023 $0.373
-2.54%
$140.46 million $89,650
Aug 17, 2023 $0.382
+2.88%
$143.87 million $88,952
Aug 16, 2023 $0.372
-3.18%
$139.84 million $95,698
Aug 15, 2023 $0.384
-5.82%
$144.45 million $102,068
Aug 14, 2023 $0.408
+0.01%
$153.55 million $116,348
Aug 13, 2023 $0.408
+235.42%
$153.45 million $98,451
Aug 12, 2023 $0.123
-68.55%
$46.1 million $1,458
Aug 11, 2023 $0.391
+1.05%
$147.05 million $92,420
Aug 9, 2023 $0.121
+18.88%
$45.45 million $2,227
Aug 8, 2023 $0.101
-2.62%
$38.17 million $91
Aug 7, 2023 $0.104
-8.77%
$39.3 million $1,037
Aug 6, 2023 $0.114
-23.99%
$43.06 million $2,010
Aug 5, 2023 $0.15
-7.26%
$56.31 million $2,298
Aug 4, 2023 $0.161
+24.63%
$60.71 million $1,210
Aug 3, 2023 $0.128
-14.74%
$48.32 million $798
Aug 2, 2023 $0.15
+8.34%
$56.27 million $1,119
Aug 1, 2023 $0.138
+11.56%
$51.77 million $5,015
Jul 31, 2023 $0.124
-10.21%
$46.61 million $124
Jul 30, 2023 $0.138
-11.70%
$51.78 million $1,573
Jul 29, 2023 $0.157
+22.92%
$58.95 million $1,183
Jul 28, 2023 $0.127
-18.28%
$47.62 million $4,165
Jul 27, 2023 $0.156
+49.62%
$58.57 million $2,171
Jul 26, 2023 $0.105
-4.81%
$39.47 million $1,001
Jul 25, 2023 $0.107
-18.38%
$40.4 million $204
Jul 24, 2023 $0.132
+3.27%
$49.81 million $180
Jul 23, 2023 $0.128
-20.14%
$48.19 million $1,839
Jul 22, 2023 $0.164
+22.20%
$61.67 million $4,138
Jul 21, 2023 $0.132
+3.50%
$49.7 million $2,450
Jul 20, 2023 $0.127
-67.31%
$47.95 million $115
Jul 19, 2023 $0.39
-0.31%
$146.63 million $108,054
Jul 18, 2023 $0.391
-0.20%
$147.1 million $96,183
Jul 17, 2023 $0.394
-3.33%
$148.07 million $88,410
Jul 16, 2023 $0.408
-1.08%
$153.67 million $84,210
Jul 15, 2023 $0.413
+4.45%
$155.46 million $106,431
Jul 14, 2023 $0.396
-0.06%
$149.07 million $110,831