AVINOC Historical Data

AVINOC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.409
-0.09%
$ 153.95 million $ 104,501
Jul 2, 2023 $ 0.408
-0.24%
$ 153.38 million $ 110,430
Jul 1, 2023 $ 0.409
-2.20%
$ 153.72 million $ 115,802
Jun 30, 2023 $ 0.418
+166.66%
$ 157.21 million $ 113,168
Jun 29, 2023 $ 0.154
+12.66%
$ 58.12 million $ 382
Jun 28, 2023 $ 0.137
-7.09%
$ 51.52 million $ 1,837
Jun 27, 2023 $ 0.143
+3.54%
$ 53.93 million $ 3,375
Jun 26, 2023 $ 0.138
+1.05%
$ 52.04 million $ 937
Jun 25, 2023 $ 0.138
-0.54%
$ 51.89 million $ 1,118
Jun 24, 2023 $ 0.139
+4.85%
$ 52.45 million $ 983
Jun 23, 2023 $ 0.133
+6.53%
$ 50.02 million $ 496
Jun 22, 2023 $ 0.125
-24.17%
$ 46.95 million $ 642
Jun 21, 2023 $ 0.167
+34.82%
$ 62.87 million $ 1,168
Jun 20, 2023 $ 0.124
-71.69%
$ 46.63 million $ 1,316
Jun 19, 2023 $ 0.438
-3.80%
$ 164.79 million $ 81,227
Jun 18, 2023 $ 0.454
-0.78%
$ 170.93 million $ 98,602
Jun 17, 2023 $ 0.458
+4.16%
$ 172.29 million $ 95,757
Jun 16, 2023 $ 0.44
-7.02%
$ 165.45 million $ 96,747
Jun 15, 2023 $ 0.473
-3.72%
$ 177.92 million $ 84,563
Jun 14, 2023 $ 0.491
-0.52%
$ 184.8 million $ 75,572
Jun 13, 2023 $ 0.494
-5.25%
$ 185.81 million $ 77,431
Jun 12, 2023 $ 0.531
+7.55%
$ 199.97 million $ 95,485
Jun 11, 2023 $ 0.493
-0.51%
$ 185.54 million $ 58,229
Jun 10, 2023 $ 0.496
-3.36%
$ 186.79 million $ 68,824
Jun 9, 2023 $ 0.514
+0.33%
$ 193.24 million $ 98,211
Jun 8, 2023 $ 0.512
-1.36%
$ 192.72 million $ 99,859
Jun 7, 2023 $ 0.517
+0.36%
$ 194.61 million $ 114,872
Jun 6, 2023 $ 0.515
+3.72%
$ 193.88 million $ 154,789
Jun 5, 2023 $ 0.497
+182.18%
$ 187.12 million $ 113,084
Jun 4, 2023 $ 0.173
-5.83%
$ 65.04 million $ 2,151
Jun 3, 2023 $ 0.184
-9.69%
$ 69.08 million $ 7,301
Jun 2, 2023 $ 0.204
-5.25%
$ 76.59 million $ 1,002
Jun 1, 2023 $ 0.214
-13.01%
$ 80.38 million $ 2,855
May 31, 2023 $ 0.246
-10.95%
$ 92.39 million $ 2,197
May 30, 2023 $ 0.279
+50.97%
$ 104.99 million $ 2,103
May 29, 2023 $ 0.199
-59.16%
$ 74.85 million $ 353
May 28, 2023 $ 0.487
+116.98%
$ 183.31 million $ 111,158
May 27, 2023 $ 0.223
+12.03%
$ 84.02 million $ 677
May 26, 2023 $ 0.199
-3.74%
$ 75 million $ 790
May 25, 2023 $ 0.207
-63.86%
$ 77.91 million $ 5,758
May 24, 2023 $ 0.576
+174.51%
$ 216.79 million $ 117,805
May 23, 2023 $ 0.208
-17.26%
$ 78.08 million $ 3,465
May 22, 2023 $ 0.249
-12.93%
$ 93.6 million $ 1,814
May 21, 2023 $ 0.286
+18.20%
$ 107.48 million $ 5,022
May 20, 2023 $ 0.234
-22.85%
$ 88.02 million $ 783
May 19, 2023 $ 0.304
+12.06%
$ 114.24 million $ 2,643
May 18, 2023 $ 0.257
-11.64%
$ 96.87 million $ 3,278
May 17, 2023 $ 0.291
+11.46%
$ 109.56 million $ 3,764
May 16, 2023 $ 0.26
+8.57%
$ 97.92 million $ 2,569
May 15, 2023 $ 0.24
-18.27%
$ 90.19 million $ 6,668