AVINOC Historical Data

AVINOC Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.292
-7.30%
$ 109.94 million $ 8,364
May 13, 2023 $ 0.315
-47.65%
$ 118.6 million $ 6,474
May 12, 2023 $ 0.602
+101.82%
$ 226.42 million $ 123,715
May 11, 2023 $ 0.289
-14.20%
$ 108.72 million $ 2,947
May 10, 2023 $ 0.337
-3.43%
$ 126.72 million $ 24,197
May 9, 2023 $ 0.349
-6.33%
$ 131.23 million $ 3,864
May 8, 2023 $ 0.373
+8.41%
$ 140.28 million $ 820
May 7, 2023 $ 0.364
+5.18%
$ 137.13 million $ 3,449
May 6, 2023 $ 0.347
-26.78%
$ 130.4 million $ 6,029
May 5, 2023 $ 0.474
+6.92%
$ 178.5 million $ 4,608
May 4, 2023 $ 0.447
+11.96%
$ 168.27 million $ 12,553
May 3, 2023 $ 0.399
-11.90%
$ 150.3 million $ 14,128
May 2, 2023 $ 0.453
+28.70%
$ 170.64 million $ 3,126
May 1, 2023 $ 0.345
-22.93%
$ 129.74 million $ 8,003
Apr 30, 2023 $ 0.448
+38.17%
$ 168.47 million $ 16,222
Apr 29, 2023 $ 0.318
+5.20%
$ 119.74 million $ 3,859
Apr 28, 2023 $ 0.304
-43.41%
$ 114.44 million $ 6,433
Apr 27, 2023 $ 0.539
-78.29%
$ 202.65 million $ 41,804
Apr 26, 2023 $ 2.48
+388.30%
$ 934.79 million $ 263,365
Apr 25, 2023 $ 0.524
+47.34%
$ 197.21 million $ 159,881
Apr 24, 2023 $ 0.355
+41.01%
$ 133.64 million $ 16,409
Apr 23, 2023 $ 0.252
-13.32%
$ 94.99 million $ 2,226
Apr 22, 2023 $ 0.29
-7.62%
$ 109.26 million $ 14,678
Apr 21, 2023 $ 0.314
+0.74%
$ 118.25 million $ 116,541
Apr 20, 2023 $ 0.311
+31.91%
$ 117.1 million $ 108,073
Apr 19, 2023 $ 0.236
+63.45%
$ 88.76 million $ 92,282
Apr 18, 2023 $ 0.144
-19.02%
$ 54.3 million $ 23,937
Apr 17, 2023 $ 0.178
-49.89%
$ 67.08 million $ 1,669
Apr 16, 2023 $ 0.355
+68.21%
$ 133.66 million $ 25,250
Apr 15, 2023 $ 0.211
+9.55%
$ 79.53 million $ 4,366
Apr 14, 2023 $ 0.193
-5.96%
$ 72.52 million $ 969
Apr 13, 2023 $ 0.205
+1.96%
$ 77.18 million $ 234,738
Apr 12, 2023 $ 0.201
-1.86%
$ 75.62 million $ 234,857
Apr 11, 2023 $ 0.205
+0.69%
$ 77 million $ 216,579
Apr 10, 2023 $ 0.203
-0.56%
$ 76.47 million $ 388,653
Apr 9, 2023 $ 0.205
+1.20%
$ 77.01 million $ 372,066
Apr 8, 2023 $ 0.202
-0.56%
$ 76.1 million $ 210,107
Apr 7, 2023 $ 0.203
+0.01%
$ 76.53 million $ 422,944
Apr 6, 2023 $ 0.203
+1.05%
$ 76.56 million $ 236,558
Apr 5, 2023 $ 0.201
-1.26%
$ 75.69 million $ 280,787
Apr 4, 2023 $ 0.204
-0.66%
$ 76.65 million $ 260,486
Apr 3, 2023 $ 0.205
-0.86%
$ 77.15 million $ 222,928
Apr 2, 2023 $ 0.207
+0.20%
$ 77.74 million $ 467,536
Apr 1, 2023 $ 0.206
-0.58%
$ 77.62 million $ 489,933
Mar 31, 2023 $ 0.208
-0.53%
$ 78.09 million $ 254,845
Mar 30, 2023 $ 0.209
+0.31%
$ 78.53 million $ 454,502
Mar 29, 2023 $ 0.208
+0.90%
$ 78.21 million $ 295,452
Mar 28, 2023 $ 0.206
-1.38%
$ 77.54 million $ 294,634
Mar 27, 2023 $ 0.209
-0.17%
$ 78.68 million $ 228,637
Mar 26, 2023 $ 0.21
-0.21%
$ 78.86 million $ 259,500