AVINOC Historical Data

AVINOC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.397
+0.78%
$149.51 million $103,090
Jul 12, 2023 $0.394
-3.01%
$148.35 million $95,575
Jul 11, 2023 $0.405
-1.17%
$152.21 million $102,620
Jul 10, 2023 $0.409
+2.47%
$153.99 million $102,435
Jul 9, 2023 $0.397
+0.88%
$149.4 million $102,827
Jul 8, 2023 $0.393
-3.29%
$148.05 million $93,143
Jul 7, 2023 $0.405
-0.54%
$152.42 million $91,797
Jul 6, 2023 $0.414
-1.66%
$155.63 million $106,558
Jul 5, 2023 $0.421
+5.96%
$158.31 million $107,237
Jul 4, 2023 $0.397
-3.21%
$149.48 million $109,106
Jul 3, 2023 $0.409
-0.09%
$153.95 million $104,501
Jul 2, 2023 $0.408
-0.24%
$153.38 million $110,430
Jul 1, 2023 $0.409
-2.20%
$153.72 million $115,802
Jun 30, 2023 $0.418
+166.66%
$157.21 million $113,168
Jun 29, 2023 $0.154
+12.66%
$58.12 million $382
Jun 28, 2023 $0.137
-7.09%
$51.52 million $1,837
Jun 27, 2023 $0.143
+3.54%
$53.93 million $3,375
Jun 26, 2023 $0.138
+1.05%
$52.04 million $937
Jun 25, 2023 $0.138
-0.54%
$51.89 million $1,118
Jun 24, 2023 $0.139
+4.85%
$52.45 million $983
Jun 23, 2023 $0.133
+6.53%
$50.02 million $496
Jun 22, 2023 $0.125
-24.17%
$46.95 million $642
Jun 21, 2023 $0.167
+34.82%
$62.87 million $1,168
Jun 20, 2023 $0.124
-71.69%
$46.63 million $1,316
Jun 19, 2023 $0.438
-3.80%
$164.79 million $81,227
Jun 18, 2023 $0.454
-0.78%
$170.93 million $98,602
Jun 17, 2023 $0.458
+4.16%
$172.29 million $95,757
Jun 16, 2023 $0.44
-7.02%
$165.45 million $96,747
Jun 15, 2023 $0.473
-3.72%
$177.92 million $84,563
Jun 14, 2023 $0.491
-0.52%
$184.8 million $75,572
Jun 13, 2023 $0.494
-5.25%
$185.81 million $77,431
Jun 12, 2023 $0.531
+7.55%
$199.97 million $95,485
Jun 11, 2023 $0.493
-0.51%
$185.54 million $58,229
Jun 10, 2023 $0.496
-3.36%
$186.79 million $68,824
Jun 9, 2023 $0.514
+0.33%
$193.24 million $98,211
Jun 8, 2023 $0.512
-1.36%
$192.72 million $99,859
Jun 7, 2023 $0.517
+0.36%
$194.61 million $114,872
Jun 6, 2023 $0.515
+3.72%
$193.88 million $154,789
Jun 5, 2023 $0.497
+182.18%
$187.12 million $113,084
Jun 4, 2023 $0.173
-5.83%
$65.04 million $2,151
Jun 3, 2023 $0.184
-9.69%
$69.08 million $7,301
Jun 2, 2023 $0.204
-5.25%
$76.59 million $1,002
Jun 1, 2023 $0.214
-13.01%
$80.38 million $2,855
May 31, 2023 $0.246
-10.95%
$92.39 million $2,197
May 30, 2023 $0.279
+50.97%
$104.99 million $2,103
May 29, 2023 $0.199
-59.16%
$74.85 million $353
May 28, 2023 $0.487
+116.98%
$183.31 million $111,158
May 27, 2023 $0.223
+12.03%
$84.02 million $677
May 26, 2023 $0.199
-3.74%
$75 million $790
May 25, 2023 $0.207
-63.86%
$77.91 million $5,758