AVINOC Historical Data

AVINOC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.21
-1.74%
$ 79.08 million $ 400,171
Mar 24, 2023 $ 0.214
-0.39%
$ 80.61 million $ 227,508
Mar 23, 2023 $ 0.215
-1.11%
$ 80.92 million $ 261,135
Mar 22, 2023 $ 0.218
+1.41%
$ 81.91 million $ 238,281
Mar 21, 2023 $ 0.215
-1.31%
$ 80.78 million $ 214,483
Mar 20, 2023 $ 0.218
+0.30%
$ 82.05 million $ 255,876
Mar 19, 2023 $ 0.218
+0.25%
$ 81.98 million $ 230,142
Mar 18, 2023 $ 0.217
+0.31%
$ 81.83 million $ 255,079
Mar 17, 2023 $ 0.217
-0.63%
$ 81.67 million $ 237,168
Mar 16, 2023 $ 0.218
-0.08%
$ 82.17 million $ 225,293
Mar 15, 2023 $ 0.219
-0.99%
$ 82.27 million $ 235,803
Mar 14, 2023 $ 0.22
-0.89%
$ 82.92 million $ 286,074
Mar 13, 2023 $ 0.223
+2.06%
$ 83.76 million $ 275,074
Mar 12, 2023 $ 0.218
-2.10%
$ 82 million $ 421,296
Mar 11, 2023 $ 0.222
-3.65%
$ 83.71 million $ 763,074
Mar 10, 2023 $ 0.232
+1.27%
$ 87.13 million $ 275,183
Mar 9, 2023 $ 0.229
-0.57%
$ 85.99 million $ 524,418
Mar 8, 2023 $ 0.23
-1.53%
$ 86.53 million $ 260,614
Mar 7, 2023 $ 0.233
-3.38%
$ 87.8 million $ 455,893
Mar 6, 2023 $ 0.241
-1.22%
$ 90.83 million $ 351,579
Mar 5, 2023 $ 0.244
+1.65%
$ 91.95 million $ 305,548
Mar 4, 2023 $ 0.241
-2.10%
$ 90.74 million $ 269,254
Mar 3, 2023 $ 0.246
-2.09%
$ 92.71 million $ 282,238
Mar 2, 2023 $ 0.252
+0.08%
$ 94.64 million $ 312,778
Mar 1, 2023 $ 0.251
-0.81%
$ 94.59 million $ 324,218
Feb 28, 2023 $ 0.254
+0.22%
$ 95.39 million $ 286,881
Feb 27, 2023 $ 0.253
-2.27%
$ 95.17 million $ 299,090
Feb 26, 2023 $ 0.259
+2.13%
$ 97.46 million $ 288,018
Feb 25, 2023 $ 0.254
+0.51%
$ 95.42 million $ 272,063
Feb 24, 2023 $ 0.252
-1.41%
$ 94.94 million $ 300,907
Feb 23, 2023 $ 0.256
-0.25%
$ 96.31 million $ 275,170
Feb 22, 2023 $ 0.257
+1.63%
$ 96.58 million $ 452,756
Feb 21, 2023 $ 0.253
+1.81%
$ 95.03 million $ 547,617
Feb 20, 2023 $ 0.248
-1.65%
$ 93.3 million $ 395,243
Feb 19, 2023 $ 0.252
-3.78%
$ 94.84 million $ 638,795
Feb 18, 2023 $ 0.262
+0.80%
$ 98.56 million $ 532,627
Feb 17, 2023 $ 0.26
-1.15%
$ 97.8 million $ 507,941
Feb 16, 2023 $ 0.263
+1.32%
$ 98.9 million $ 469,784
Feb 15, 2023 $ 0.259
+1.13%
$ 97.6 million $ 511,476
Feb 14, 2023 $ 0.256
-2.41%
$ 96.46 million $ 539,620
Feb 13, 2023 $ 0.262
+6.67%
$ 98.74 million $ 740,064
Feb 12, 2023 $ 0.246
+0.16%
$ 92.71 million $ 457,710
Feb 11, 2023 $ 0.246
-0.33%
$ 92.5 million $ 430,379
Feb 10, 2023 $ 0.247
-0.75%
$ 92.79 million $ 473,677
Feb 9, 2023 $ 0.249
-0.33%
$ 93.6 million $ 478,248
Feb 8, 2023 $ 0.249
-1.38%
$ 93.81 million $ 450,173
Feb 7, 2023 $ 0.253
+0.52%
$ 95.31 million $ 629,656
Feb 6, 2023 $ 0.252
+4.18%
$ 94.85 million $ 687,620
Feb 5, 2023 $ 0.242
-0.34%
$ 90.96 million $ 444,312
Feb 4, 2023 $ 0.243
-1.57%
$ 91.29 million $ 466,715