AVINOC Historical Data

AVINOC Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.576
+174.51%
$216.79 million $117,805
May 23, 2023 $0.208
-17.26%
$78.08 million $3,465
May 22, 2023 $0.249
-12.93%
$93.6 million $1,814
May 21, 2023 $0.286
+18.20%
$107.48 million $5,022
May 20, 2023 $0.234
-22.85%
$88.02 million $783
May 19, 2023 $0.304
+12.06%
$114.24 million $2,643
May 18, 2023 $0.257
-11.64%
$96.87 million $3,278
May 17, 2023 $0.291
+11.46%
$109.56 million $3,764
May 16, 2023 $0.26
+8.57%
$97.92 million $2,569
May 15, 2023 $0.24
-18.27%
$90.19 million $6,668
May 14, 2023 $0.292
-7.30%
$109.94 million $8,364
May 13, 2023 $0.315
-47.65%
$118.6 million $6,474
May 12, 2023 $0.602
+101.82%
$226.42 million $123,715
May 11, 2023 $0.289
-14.20%
$108.72 million $2,947
May 10, 2023 $0.337
-3.43%
$126.72 million $24,197
May 9, 2023 $0.349
-6.33%
$131.23 million $3,864
May 8, 2023 $0.373
+8.41%
$140.28 million $820
May 7, 2023 $0.364
+5.18%
$137.13 million $3,449
May 6, 2023 $0.347
-26.78%
$130.4 million $6,029
May 5, 2023 $0.474
+6.92%
$178.5 million $4,608
May 4, 2023 $0.447
+11.96%
$168.27 million $12,553
May 3, 2023 $0.399
-11.90%
$150.3 million $14,128
May 2, 2023 $0.453
+28.70%
$170.64 million $3,126
May 1, 2023 $0.345
-22.93%
$129.74 million $8,003
Apr 30, 2023 $0.448
+38.17%
$168.47 million $16,222
Apr 29, 2023 $0.318
+5.20%
$119.74 million $3,859
Apr 28, 2023 $0.304
-43.41%
$114.44 million $6,433
Apr 27, 2023 $0.539
-78.29%
$202.65 million $41,804
Apr 26, 2023 $2.48
+388.30%
$934.79 million $263,365
Apr 25, 2023 $0.524
+47.34%
$197.21 million $159,881
Apr 24, 2023 $0.355
+41.01%
$133.64 million $16,409
Apr 23, 2023 $0.252
-13.32%
$94.99 million $2,226
Apr 22, 2023 $0.29
-7.62%
$109.26 million $14,678
Apr 21, 2023 $0.314
+0.74%
$118.25 million $116,541
Apr 20, 2023 $0.311
+31.91%
$117.1 million $108,073
Apr 19, 2023 $0.236
+63.45%
$88.76 million $92,282
Apr 18, 2023 $0.144
-19.02%
$54.3 million $23,937
Apr 17, 2023 $0.178
-49.89%
$67.08 million $1,669
Apr 16, 2023 $0.355
+68.21%
$133.66 million $25,250
Apr 15, 2023 $0.211
+9.55%
$79.53 million $4,366
Apr 14, 2023 $0.193
-5.96%
$72.52 million $969
Apr 13, 2023 $0.205
+1.96%
$77.18 million $234,738
Apr 12, 2023 $0.201
-1.86%
$75.62 million $234,857
Apr 11, 2023 $0.205
+0.69%
$77 million $216,579
Apr 10, 2023 $0.203
-0.56%
$76.47 million $388,653
Apr 9, 2023 $0.205
+1.20%
$77.01 million $372,066
Apr 8, 2023 $0.202
-0.56%
$76.1 million $210,107
Apr 7, 2023 $0.203
+0.01%
$76.53 million $422,944
Apr 6, 2023 $0.203
+1.05%
$76.56 million $236,558
Apr 5, 2023 $0.201
-1.26%
$75.69 million $280,787