AVINOC Historical Data

AVINOC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.247
-1.40%
$ 92.79 million $ 480,970
Feb 2, 2023 $ 0.25
+1.04%
$ 94.16 million $ 489,860
Feb 1, 2023 $ 0.248
-2.11%
$ 93.34 million $ 508,527
Jan 31, 2023 $ 0.253
+0.83%
$ 95.2 million $ 475,560
Jan 30, 2023 $ 0.251
-0.08%
$ 94.4 million $ 775,543
Jan 29, 2023 $ 0.251
-0.26%
$ 94.37 million $ 686,560
Jan 28, 2023 $ 0.252
+1.17%
$ 94.66 million $ 462,784
Jan 27, 2023 $ 0.249
-2.70%
$ 93.57 million $ 511,261
Jan 26, 2023 $ 0.255
-0.40%
$ 96.04 million $ 532,978
Jan 25, 2023 $ 0.255
-0.77%
$ 96.1 million $ 578,004
Jan 24, 2023 $ 0.258
+1.59%
$ 96.91 million $ 539,045
Jan 23, 2023 $ 0.253
+1.81%
$ 95.34 million $ 559,714
Jan 22, 2023 $ 0.249
-3.09%
$ 93.51 million $ 491,004
Jan 21, 2023 $ 0.257
+1.81%
$ 96.53 million $ 514,958
Jan 20, 2023 $ 0.252
+1.09%
$ 94.76 million $ 553,059
Jan 19, 2023 $ 0.249
-1.14%
$ 93.77 million $ 490,202
Jan 18, 2023 $ 0.253
+1.01%
$ 95.02 million $ 596,292
Jan 17, 2023 $ 0.25
-1.29%
$ 94.07 million $ 470,310
Jan 16, 2023 $ 0.253
+3.22%
$ 95.37 million $ 717,267
Jan 15, 2023 $ 0.246
-0.65%
$ 92.45 million $ 474,808
Jan 14, 2023 $ 0.247
+7.61%
$ 93.07 million $ 1.13 million
Jan 13, 2023 $ 0.23
+1.32%
$ 86.39 million $ 541,792
Jan 12, 2023 $ 0.226
-1.87%
$ 85.17 million $ 500,940
Jan 11, 2023 $ 0.231
+2.44%
$ 86.79 million $ 117,400
Jan 10, 2023 $ 0.225
+2.28%
$ 84.69 million $ 643,487
Jan 9, 2023 $ 0.22
+0.37%
$ 82.67 million $ 419,322
Jan 8, 2023 $ 0.219
+3.27%
$ 82.46 million $ 637,791
Jan 7, 2023 $ 0.213
+0.02%
$ 80.1 million $ 519,433
Jan 6, 2023 $ 0.213
+1.91%
$ 80.09 million $ 394,551
Jan 5, 2023 $ 0.209
-2.25%
$ 78.57 million $ 374,866
Jan 4, 2023 $ 0.213
+0.38%
$ 80.3 million $ 619,249
Jan 3, 2023 $ 0.212
+1.94%
$ 79.94 million $ 400,884
Jan 2, 2023 $ 0.208
+2.06%
$ 78.36 million $ 386,680
Jan 1, 2023 $ 0.204
-1.51%
$ 76.83 million $ 379,012
Dec 31, 2022 $ 0.208
-2.61%
$ 78.08 million $ 422,253
Dec 30, 2022 $ 0.213
-1.30%
$ 80.18 million $ 375,451
Dec 29, 2022 $ 0.216
+4.30%
$ 81.16 million $ 419,057
Dec 28, 2022 $ 0.207
+1.10%
$ 77.81 million $ 412,679
Dec 27, 2022 $ 0.204
-0.40%
$ 76.92 million $ 392,238
Dec 26, 2022 $ 0.205
-1.97%
$ 77.22 million $ 369,976
Dec 25, 2022 $ 0.21
-0.89%
$ 78.91 million $ 383,939
Dec 24, 2022 $ 0.212
+2.85%
$ 79.61 million $ 4,496
Dec 23, 2022 $ 0.206
-3.52%
$ 77.38 million $ 360,638
Dec 22, 2022 $ 0.213
+1.02%
$ 80.21 million $ 416,607
Dec 21, 2022 $ 0.211
+0.54%
$ 79.55 million $ 389,621
Dec 20, 2022 $ 0.21
-0.40%
$ 79.2 million $ 463,731
Dec 19, 2022 $ 0.211
+0.98%
$ 79.48 million $ 404,630
Dec 18, 2022 $ 0.209
+3.65%
$ 78.72 million $ 905,467
Dec 17, 2022 $ 0.202
+0.56%
$ 75.91 million $ 413,884
Dec 16, 2022 $ 0.201
+3.13%
$ 75.56 million $ 645,107