AVINOC Historical Data

AVINOC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.204
-0.66%
$76.65 million $260,486
Apr 3, 2023 $0.205
-0.86%
$77.15 million $222,928
Apr 2, 2023 $0.207
+0.20%
$77.74 million $467,536
Apr 1, 2023 $0.206
-0.58%
$77.62 million $489,933
Mar 31, 2023 $0.208
-0.53%
$78.09 million $254,845
Mar 30, 2023 $0.209
+0.31%
$78.53 million $454,502
Mar 29, 2023 $0.208
+0.90%
$78.21 million $295,452
Mar 28, 2023 $0.206
-1.38%
$77.54 million $294,634
Mar 27, 2023 $0.209
-0.17%
$78.68 million $228,637
Mar 26, 2023 $0.21
-0.21%
$78.86 million $259,500
Mar 25, 2023 $0.21
-1.74%
$79.08 million $400,171
Mar 24, 2023 $0.214
-0.39%
$80.61 million $227,508
Mar 23, 2023 $0.215
-1.11%
$80.92 million $261,135
Mar 22, 2023 $0.218
+1.41%
$81.91 million $238,281
Mar 21, 2023 $0.215
-1.31%
$80.78 million $214,483
Mar 20, 2023 $0.218
+0.30%
$82.05 million $255,876
Mar 19, 2023 $0.218
+0.25%
$81.98 million $230,142
Mar 18, 2023 $0.217
+0.31%
$81.83 million $255,079
Mar 17, 2023 $0.217
-0.63%
$81.67 million $237,168
Mar 16, 2023 $0.218
-0.08%
$82.17 million $225,293
Mar 15, 2023 $0.219
-0.99%
$82.27 million $235,803
Mar 14, 2023 $0.22
-0.89%
$82.92 million $286,074
Mar 13, 2023 $0.223
+2.06%
$83.76 million $275,074
Mar 12, 2023 $0.218
-2.10%
$82 million $421,296
Mar 11, 2023 $0.222
-3.65%
$83.71 million $763,074
Mar 10, 2023 $0.232
+1.27%
$87.13 million $275,183
Mar 9, 2023 $0.229
-0.57%
$85.99 million $524,418
Mar 8, 2023 $0.23
-1.53%
$86.53 million $260,614
Mar 7, 2023 $0.233
-3.38%
$87.8 million $455,893
Mar 6, 2023 $0.241
-1.22%
$90.83 million $351,579
Mar 5, 2023 $0.244
+1.65%
$91.95 million $305,548
Mar 4, 2023 $0.241
-2.10%
$90.74 million $269,254
Mar 3, 2023 $0.246
-2.09%
$92.71 million $282,238
Mar 2, 2023 $0.252
+0.08%
$94.64 million $312,778
Mar 1, 2023 $0.251
-0.81%
$94.59 million $324,218
Feb 28, 2023 $0.254
+0.22%
$95.39 million $286,881
Feb 27, 2023 $0.253
-2.27%
$95.17 million $299,090
Feb 26, 2023 $0.259
+2.13%
$97.46 million $288,018
Feb 25, 2023 $0.254
+0.51%
$95.42 million $272,063
Feb 24, 2023 $0.252
-1.41%
$94.94 million $300,907
Feb 23, 2023 $0.256
-0.25%
$96.31 million $275,170
Feb 22, 2023 $0.257
+1.63%
$96.58 million $452,756
Feb 21, 2023 $0.253
+1.81%
$95.03 million $547,617
Feb 20, 2023 $0.248
-1.65%
$93.3 million $395,243
Feb 19, 2023 $0.252
-3.78%
$94.84 million $638,795
Feb 18, 2023 $0.262
+0.80%
$98.56 million $532,627
Feb 17, 2023 $0.26
-1.15%
$97.8 million $507,941
Feb 16, 2023 $0.263
+1.32%
$98.9 million $469,784
Feb 15, 2023 $0.259
+1.13%
$97.6 million $511,476
Feb 14, 2023 $0.256
-2.41%
$96.46 million $539,620