AVINOC Historical Data

AVINOC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.211
+0.70%
$ 79.24 million $ 765,011
Nov 28, 2022 $ 0.21
+0.07%
$ 78.94 million $ 843,312
Nov 27, 2022 $ 0.211
-0.05%
$ 79.21 million $ 741,341
Nov 26, 2022 $ 0.211
+0.18%
$ 79.27 million $ 767,053
Nov 25, 2022 $ 0.21
-0.21%
$ 79 million $ 789,980
Nov 24, 2022 $ 0.21
+0.41%
$ 79.15 million $ 758,253
Nov 23, 2022 $ 0.21
-0.24%
$ 79.2 million $ 875,149
Nov 22, 2022 $ 0.211
-0.29%
$ 79.22 million $ 828,718
Nov 21, 2022 $ 0.211
-1.51%
$ 79.27 million $ 995,217
Nov 20, 2022 $ 0.214
+1.26%
$ 80.56 million $ 883,637
Nov 19, 2022 $ 0.212
+0.10%
$ 79.81 million $ 704,370
Nov 18, 2022 $ 0.212
+0.49%
$ 79.76 million $ 803,385
Nov 17, 2022 $ 0.21
-3.79%
$ 79.11 million $ 1.09 million
Nov 16, 2022 $ 0.219
+0.26%
$ 82.54 million $ 693,189
Nov 15, 2022 $ 0.218
-0.74%
$ 82 million $ 414,058
Nov 14, 2022 $ 0.22
+0.03%
$ 82.6 million $ 466,615
Nov 13, 2022 $ 0.22
+1.94%
$ 82.91 million $ 529,183
Nov 12, 2022 $ 0.216
-1.58%
$ 81.25 million $ 460,893
Nov 11, 2022 $ 0.219
-0.60%
$ 82.54 million $ 599,957
Nov 10, 2022 $ 0.221
+1.52%
$ 83.08 million $ 630,654
Nov 9, 2022 $ 0.218
-1.71%
$ 81.92 million $ 841,907
Nov 8, 2022 $ 0.222
-1.26%
$ 83.56 million $ 690,420
Nov 7, 2022 $ 0.226
+0.57%
$ 84.97 million $ 390,035
Nov 6, 2022 $ 0.225
+0.58%
$ 84.57 million $ 354,983
Nov 5, 2022 $ 0.224
-0.40%
$ 84.35 million $ 356,310
Nov 4, 2022 $ 0.225
+0.53%
$ 84.82 million $ 407,452
Nov 3, 2022 $ 0.224
-0.65%
$ 84.39 million $ 412,062
Nov 2, 2022 $ 0.226
-0.30%
$ 84.92 million $ 472,240
Nov 1, 2022 $ 0.226
+1.85%
$ 85.2 million $ 596,231
Oct 31, 2022 $ 0.222
-2.56%
$ 83.72 million $ 688,989
Oct 30, 2022 $ 0.228
-0.78%
$ 85.76 million $ 343,995
Oct 29, 2022 $ 0.229
-0.23%
$ 86.18 million $ 528,033
Oct 28, 2022 $ 0.23
-0.13%
$ 86.46 million $ 421,681
Oct 27, 2022 $ 0.23
-0.99%
$ 86.62 million $ 462,250
Oct 26, 2022 $ 0.233
+1.02%
$ 87.62 million $ 442,963
Oct 25, 2022 $ 0.23
-0.43%
$ 86.59 million $ 433,370
Oct 24, 2022 $ 0.231
-0.18%
$ 87.11 million $ 392,370
Oct 23, 2022 $ 0.233
+0.48%
$ 87.53 million $ 359,025
Oct 22, 2022 $ 0.232
-0.24%
$ 87.35 million $ 311,786
Oct 21, 2022 $ 0.233
+0.26%
$ 87.56 million $ 375,573
Oct 20, 2022 $ 0.231
-0.25%
$ 87.01 million $ 420,629
Oct 19, 2022 $ 0.232
-0.98%
$ 87.23 million $ 357,432
Oct 18, 2022 $ 0.234
-0.06%
$ 88.2 million $ 390,243
Oct 17, 2022 $ 0.234
-0.17%
$ 88.01 million $ 367,674
Oct 16, 2022 $ 0.235
+4.29%
$ 88.58 million $ 369,613
Oct 15, 2022 $ 0.234
-0.60%
$ 87.9 million $ 431,705
Oct 14, 2022 $ 0.235
-0.01%
$ 88.36 million $ 378,961
Oct 13, 2022 $ 0.232
-1.03%
$ 87.46 million $ 654,062
Oct 12, 2022 $ 0.236
-0.55%
$ 88.81 million $ 394,145
Oct 11, 2022 $ 0.237
-0.80%
$ 89.29 million $ 115,159