AVINOC Historical Data

AVINOC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.195
+0.76%
$ 73.3 million $ 686,051
Dec 14, 2022 $ 0.197
-1.65%
$ 74.26 million $ 392,688
Dec 13, 2022 $ 0.2
+0.82%
$ 75.33 million $ 433,902
Dec 12, 2022 $ 0.199
-0.71%
$ 74.83 million $ 375,541
Dec 11, 2022 $ 0.198
-0.94%
$ 74.45 million $ 361,339
Dec 10, 2022 $ 0.2
-0.83%
$ 75.34 million $ 439,126
Dec 9, 2022 $ 0.201
-3.27%
$ 75.6 million $ 566,597
Dec 8, 2022 $ 0.207
+0.46%
$ 77.98 million $ 382,832
Dec 7, 2022 $ 0.206
-1.73%
$ 77.41 million $ 532,174
Dec 6, 2022 $ 0.209
+0.20%
$ 78.8 million $ 423,588
Dec 5, 2022 $ 0.21
-0.70%
$ 78.91 million $ 581,114
Dec 4, 2022 $ 0.212
+0.77%
$ 79.7 million $ 747,984
Dec 3, 2022 $ 0.21
-0.88%
$ 78.83 million $ 848,417
Dec 2, 2022 $ 0.211
+0.88%
$ 79.33 million $ 699,189
Dec 1, 2022 $ 0.209
-0.70%
$ 78.7 million $ 794,671
Nov 30, 2022 $ 0.209
-0.28%
$ 78.76 million $ 783,029
Nov 29, 2022 $ 0.211
+0.70%
$ 79.24 million $ 765,011
Nov 28, 2022 $ 0.21
+0.07%
$ 78.94 million $ 843,312
Nov 27, 2022 $ 0.211
-0.05%
$ 79.21 million $ 741,341
Nov 26, 2022 $ 0.211
+0.18%
$ 79.27 million $ 767,053
Nov 25, 2022 $ 0.21
-0.21%
$ 79 million $ 789,980
Nov 24, 2022 $ 0.21
+0.41%
$ 79.15 million $ 758,253
Nov 23, 2022 $ 0.21
-0.24%
$ 79.2 million $ 875,149
Nov 22, 2022 $ 0.211
-0.29%
$ 79.22 million $ 828,718
Nov 21, 2022 $ 0.211
-1.51%
$ 79.27 million $ 995,217
Nov 20, 2022 $ 0.214
+1.26%
$ 80.56 million $ 883,637
Nov 19, 2022 $ 0.212
+0.10%
$ 79.81 million $ 704,370
Nov 18, 2022 $ 0.212
+0.49%
$ 79.76 million $ 803,385
Nov 17, 2022 $ 0.21
-3.79%
$ 79.11 million $ 1.09 million
Nov 16, 2022 $ 0.219
+0.26%
$ 82.54 million $ 693,189
Nov 15, 2022 $ 0.218
-0.74%
$ 82 million $ 414,058
Nov 14, 2022 $ 0.22
+0.03%
$ 82.6 million $ 466,615
Nov 13, 2022 $ 0.22
+1.94%
$ 82.91 million $ 529,183
Nov 12, 2022 $ 0.216
-1.58%
$ 81.25 million $ 460,893
Nov 11, 2022 $ 0.219
-0.60%
$ 82.54 million $ 599,957
Nov 10, 2022 $ 0.221
+1.52%
$ 83.08 million $ 630,654
Nov 9, 2022 $ 0.218
-1.71%
$ 81.92 million $ 841,907
Nov 8, 2022 $ 0.222
-1.26%
$ 83.56 million $ 690,420
Nov 7, 2022 $ 0.226
+0.57%
$ 84.97 million $ 390,035
Nov 6, 2022 $ 0.225
+0.58%
$ 84.57 million $ 354,983
Nov 5, 2022 $ 0.224
-0.40%
$ 84.35 million $ 356,310
Nov 4, 2022 $ 0.225
+0.53%
$ 84.82 million $ 407,452
Nov 3, 2022 $ 0.224
-0.65%
$ 84.39 million $ 412,062
Nov 2, 2022 $ 0.226
-0.30%
$ 84.92 million $ 472,240
Nov 1, 2022 $ 0.226
+1.85%
$ 85.2 million $ 596,231
Oct 31, 2022 $ 0.222
-2.56%
$ 83.72 million $ 688,989
Oct 30, 2022 $ 0.228
-0.78%
$ 85.76 million $ 343,995
Oct 29, 2022 $ 0.229
-0.23%
$ 86.18 million $ 528,033
Oct 28, 2022 $ 0.23
-0.13%
$ 86.46 million $ 421,681
Oct 27, 2022 $ 0.23
-0.99%
$ 86.62 million $ 462,250