AVINOC Historical Data

AVINOC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.262
+6.67%
$98.74 million $740,064
Feb 12, 2023 $0.246
+0.16%
$92.71 million $457,710
Feb 11, 2023 $0.246
-0.33%
$92.5 million $430,379
Feb 10, 2023 $0.247
-0.75%
$92.79 million $473,677
Feb 9, 2023 $0.249
-0.33%
$93.6 million $478,248
Feb 8, 2023 $0.249
-1.38%
$93.81 million $450,173
Feb 7, 2023 $0.253
+0.52%
$95.31 million $629,656
Feb 6, 2023 $0.252
+4.18%
$94.85 million $687,620
Feb 5, 2023 $0.242
-0.34%
$90.96 million $444,312
Feb 4, 2023 $0.243
-1.57%
$91.29 million $466,715
Feb 3, 2023 $0.247
-1.40%
$92.79 million $480,970
Feb 2, 2023 $0.25
+1.04%
$94.16 million $489,860
Feb 1, 2023 $0.248
-2.11%
$93.34 million $508,527
Jan 31, 2023 $0.253
+0.83%
$95.2 million $475,560
Jan 30, 2023 $0.251
-0.08%
$94.4 million $775,543
Jan 29, 2023 $0.251
-0.26%
$94.37 million $686,560
Jan 28, 2023 $0.252
+1.17%
$94.66 million $462,784
Jan 27, 2023 $0.249
-2.70%
$93.57 million $511,261
Jan 26, 2023 $0.255
-0.40%
$96.04 million $532,978
Jan 25, 2023 $0.255
-0.77%
$96.1 million $578,004
Jan 24, 2023 $0.258
+1.59%
$96.91 million $539,045
Jan 23, 2023 $0.253
+1.81%
$95.34 million $559,714
Jan 22, 2023 $0.249
-3.09%
$93.51 million $491,004
Jan 21, 2023 $0.257
+1.81%
$96.53 million $514,958
Jan 20, 2023 $0.252
+1.09%
$94.76 million $553,059
Jan 19, 2023 $0.249
-1.14%
$93.77 million $490,202
Jan 18, 2023 $0.253
+1.01%
$95.02 million $596,292
Jan 17, 2023 $0.25
-1.29%
$94.07 million $470,310
Jan 16, 2023 $0.253
+3.22%
$95.37 million $717,267
Jan 15, 2023 $0.246
-0.65%
$92.45 million $474,808
Jan 14, 2023 $0.247
+7.61%
$93.07 million $1.13 million
Jan 13, 2023 $0.23
+1.32%
$86.39 million $541,792
Jan 12, 2023 $0.226
-1.87%
$85.17 million $500,940
Jan 11, 2023 $0.231
+2.44%
$86.79 million $117,400
Jan 10, 2023 $0.225
+2.28%
$84.69 million $643,487
Jan 9, 2023 $0.22
+0.37%
$82.67 million $419,322
Jan 8, 2023 $0.219
+3.27%
$82.46 million $637,791
Jan 7, 2023 $0.213
+0.02%
$80.1 million $519,433
Jan 6, 2023 $0.213
+1.91%
$80.09 million $394,551
Jan 5, 2023 $0.209
-2.25%
$78.57 million $374,866
Jan 4, 2023 $0.213
+0.38%
$80.3 million $619,249
Jan 3, 2023 $0.212
+1.94%
$79.94 million $400,884
Jan 2, 2023 $0.208
+2.06%
$78.36 million $386,680
Jan 1, 2023 $0.204
-1.51%
$76.83 million $379,012
Dec 31, 2022 $0.208
-2.61%
$78.08 million $422,253
Dec 30, 2022 $0.213
-1.30%
$80.18 million $375,451
Dec 29, 2022 $0.216
+4.30%
$81.16 million $419,057
Dec 28, 2022 $0.207
+1.10%
$77.81 million $412,679
Dec 27, 2022 $0.204
-0.40%
$76.92 million $392,238
Dec 26, 2022 $0.205
-1.97%
$77.22 million $369,976