AVINOC Historical Data

AVINOC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.21
-0.89%
$78.91 million $383,939
Dec 24, 2022 $0.212
+2.85%
$79.61 million $4,496
Dec 23, 2022 $0.206
-3.52%
$77.38 million $360,638
Dec 22, 2022 $0.213
+1.02%
$80.21 million $416,607
Dec 21, 2022 $0.211
+0.54%
$79.55 million $389,621
Dec 20, 2022 $0.21
-0.40%
$79.2 million $463,731
Dec 19, 2022 $0.211
+0.98%
$79.48 million $404,630
Dec 18, 2022 $0.209
+3.65%
$78.72 million $905,467
Dec 17, 2022 $0.202
+0.56%
$75.91 million $413,884
Dec 16, 2022 $0.201
+3.13%
$75.56 million $645,107
Dec 15, 2022 $0.195
+0.76%
$73.3 million $686,051
Dec 14, 2022 $0.197
-1.65%
$74.26 million $392,688
Dec 13, 2022 $0.2
+0.82%
$75.33 million $433,902
Dec 12, 2022 $0.199
-0.71%
$74.83 million $375,541
Dec 11, 2022 $0.198
-0.94%
$74.45 million $361,339
Dec 10, 2022 $0.2
-0.83%
$75.34 million $439,126
Dec 9, 2022 $0.201
-3.27%
$75.6 million $566,597
Dec 8, 2022 $0.207
+0.46%
$77.98 million $382,832
Dec 7, 2022 $0.206
-1.73%
$77.41 million $532,174
Dec 6, 2022 $0.209
+0.20%
$78.8 million $423,588
Dec 5, 2022 $0.21
-0.70%
$78.91 million $581,114
Dec 4, 2022 $0.212
+0.77%
$79.7 million $747,984
Dec 3, 2022 $0.21
-0.88%
$78.83 million $848,417
Dec 2, 2022 $0.211
+0.88%
$79.33 million $699,189
Dec 1, 2022 $0.209
-0.70%
$78.7 million $794,671
Nov 30, 2022 $0.209
-0.28%
$78.76 million $783,029
Nov 29, 2022 $0.211
+0.70%
$79.24 million $765,011
Nov 28, 2022 $0.21
+0.07%
$78.94 million $843,312
Nov 27, 2022 $0.211
-0.05%
$79.21 million $741,341
Nov 26, 2022 $0.211
+0.18%
$79.27 million $767,053
Nov 25, 2022 $0.21
-0.21%
$79 million $789,980
Nov 24, 2022 $0.21
+0.41%
$79.15 million $758,253
Nov 23, 2022 $0.21
-0.24%
$79.2 million $875,149
Nov 22, 2022 $0.211
-0.29%
$79.22 million $828,718
Nov 21, 2022 $0.211
-1.51%
$79.27 million $995,217
Nov 20, 2022 $0.214
+1.26%
$80.56 million $883,637
Nov 19, 2022 $0.212
+0.10%
$79.81 million $704,370
Nov 18, 2022 $0.212
+0.49%
$79.76 million $803,385
Nov 17, 2022 $0.21
-3.79%
$79.11 million $1.09 million
Nov 16, 2022 $0.219
+0.26%
$82.54 million $693,189
Nov 15, 2022 $0.218
-0.74%
$82 million $414,058
Nov 14, 2022 $0.22
+0.03%
$82.6 million $466,615
Nov 13, 2022 $0.22
+1.94%
$82.91 million $529,183
Nov 12, 2022 $0.216
-1.58%
$81.25 million $460,893
Nov 11, 2022 $0.219
-0.60%
$82.54 million $599,957
Nov 10, 2022 $0.221
+1.52%
$83.08 million $630,654
Nov 9, 2022 $0.218
-1.71%
$81.92 million $841,907
Nov 8, 2022 $0.222
-1.26%
$83.56 million $690,420
Nov 7, 2022 $0.226
+0.57%
$84.97 million $390,035
Nov 6, 2022 $0.225
+0.58%
$84.57 million $354,983