AVINOC Historical Data

AVINOC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.254
+0.09%
$ 95.71 million $ 87,902
Aug 20, 2022 $ 0.254
-0.59%
$ 95.62 million $ 111,361
Aug 19, 2022 $ 0.256
-0.28%
$ 96.22 million $ 188,507
Aug 18, 2022 $ 0.256
-0.35%
$ 96.5 million $ 153,126
Aug 17, 2022 $ 0.257
-0.42%
$ 96.84 million $ 139,218
Aug 16, 2022 $ 0.258
+0.72%
$ 97.24 million $ 77,935
Aug 15, 2022 $ 0.257
-1.50%
$ 96.6 million $ 132,815
Aug 14, 2022 $ 0.261
+0.02%
$ 98.09 million $ 125,643
Aug 13, 2022 $ 0.261
-0.27%
$ 98.1 million $ 70,786
Aug 12, 2022 $ 0.261
+0.80%
$ 98.33 million $ 105,252
Aug 11, 2022 $ 0.259
-0.94%
$ 97.53 million $ 146,865
Aug 10, 2022 $ 0.262
-0.74%
$ 98.47 million $ 135,877
Aug 9, 2022 $ 0.264
+0.37%
$ 99.22 million $ 71,094
Aug 8, 2022 $ 0.263
-2.84%
$ 98.87 million $ 75,748
Aug 7, 2022 $ 0.272
+4.56%
$ 102.17 million $ 113
Aug 6, 2022 $ 0.26
-3.51%
$ 97.91 million $ 28,357
Aug 5, 2022 $ 0.269
+1.09%
$ 101.29 million $ 68,465
Aug 4, 2022 $ 0.265
-1.66%
$ 99.76 million $ 21,164
Aug 3, 2022 $ 0.27
-0.78%
$ 101.57 million $ 36,732
Aug 2, 2022 $ 0.272
+4.74%
$ 102.53 million $ 6,967
Aug 1, 2022 $ 0.26
-2.51%
$ 97.84 million $ 4,771
Jul 31, 2022 $ 0.267
+0.45%
$ 100.35 million $ 27,773
Jul 30, 2022 $ 0.266
+3.08%
$ 99.95 million $ 33,281
Jul 29, 2022 $ 0.261
-0.26%
$ 98.22 million $ 68,481
Jul 28, 2022 $ 0.257
+11.54%
$ 96.76 million $ 6,112
Jul 27, 2022 $ 0.231
-10.79%
$ 86.76 million $ 10,484
Jul 26, 2022 $ 0.259
-4.78%
$ 97.35 million $ 83,047
Jul 25, 2022 $ 0.271
-0.75%
$ 102.03 million $ 3,836
Jul 24, 2022 $ 0.273
+1.20%
$ 102.63 million $ 102,695
Jul 23, 2022 $ 0.27
+0.05%
$ 101.56 million $ 399,466
Jul 22, 2022 $ 0.269
+3.42%
$ 101.32 million $ 51,360
Jul 21, 2022 $ 0.26
+0.52%
$ 97.97 million $ 71,344
Jul 20, 2022 $ 0.26
-1.71%
$ 97.7 million $ 66,923
Jul 19, 2022 $ 0.264
+2.12%
$ 99.42 million $ 136,111
Jul 18, 2022 $ 0.259
+1.45%
$ 97.35 million $ 84,190
Jul 17, 2022 $ 0.255
-2.94%
$ 96.12 million $ 39,621
Jul 16, 2022 $ 0.257
-4.41%
$ 96.57 million $ 3,387
Jul 15, 2022 $ 0.267
+2.36%
$ 100.37 million $ 53,178
Jul 14, 2022 $ 0.261
-2.80%
$ 98.05 million $ 43,039
Jul 13, 2022 $ 0.268
+4.84%
$ 100.73 million $ 88,084
Jul 12, 2022 $ 0.255
+1.00%
$ 96.11 million $ 877
Jul 11, 2022 $ 0.25
-1.43%
$ 94.25 million $ 1,545
Jul 10, 2022 $ 0.254
-0.43%
$ 95.76 million $ 86
Jul 9, 2022 $ 0.254
+0.94%
$ 95.5 million $ 1,216
Jul 8, 2022 $ 0.253
-0.52%
$ 95.3 million $ 9,466
Jul 7, 2022 $ 0.255
+0.42%
$ 95.82 million $ 657
Jul 6, 2022 $ 0.254
-3.33%
$ 95.41 million $ 72,085
Jul 5, 2022 $ 0.262
-2.22%
$ 98.69 million $ 161,701
Jul 4, 2022 $ 0.268
-0.22%
$ 100.95 million $ 108,592
Jul 3, 2022 $ 0.269
+2.26%
$ 101.17 million $ 57,972