AVINOC Historical Data

AVINOC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.224
-0.40%
$84.35 million $356,310
Nov 4, 2022 $0.225
+0.53%
$84.82 million $407,452
Nov 3, 2022 $0.224
-0.65%
$84.39 million $412,062
Nov 2, 2022 $0.226
-0.30%
$84.92 million $472,240
Nov 1, 2022 $0.226
+1.85%
$85.2 million $596,231
Oct 31, 2022 $0.222
-2.56%
$83.72 million $688,989
Oct 30, 2022 $0.228
-0.78%
$85.76 million $343,995
Oct 29, 2022 $0.229
-0.23%
$86.18 million $528,033
Oct 28, 2022 $0.23
-0.13%
$86.46 million $421,681
Oct 27, 2022 $0.23
-0.99%
$86.62 million $462,250
Oct 26, 2022 $0.233
+1.02%
$87.62 million $442,963
Oct 25, 2022 $0.23
-0.43%
$86.59 million $433,370
Oct 24, 2022 $0.231
-0.18%
$87.11 million $392,370
Oct 23, 2022 $0.233
+0.48%
$87.53 million $359,025
Oct 22, 2022 $0.232
-0.24%
$87.35 million $311,786
Oct 21, 2022 $0.233
+0.26%
$87.56 million $375,573
Oct 20, 2022 $0.231
-0.25%
$87.01 million $420,629
Oct 19, 2022 $0.232
-0.98%
$87.23 million $357,432
Oct 18, 2022 $0.234
-0.06%
$88.2 million $390,243
Oct 17, 2022 $0.234
-0.17%
$88.01 million $367,674
Oct 16, 2022 $0.235
+4.29%
$88.58 million $369,613
Oct 15, 2022 $0.234
-0.60%
$87.9 million $431,705
Oct 14, 2022 $0.235
-0.01%
$88.36 million $378,961
Oct 13, 2022 $0.232
-1.03%
$87.46 million $654,062
Oct 12, 2022 $0.236
-0.55%
$88.81 million $394,145
Oct 11, 2022 $0.237
-0.80%
$89.29 million $115,159
Oct 10, 2022 $0.239
+0.13%
$90.03 million $27,512
Oct 9, 2022 $0.239
-0.38%
$89.91 million $21,329
Oct 8, 2022 $0.24
-0.25%
$90.22 million $42,085
Oct 7, 2022 $0.242
+0.62%
$91.01 million $38,904
Oct 6, 2022 $0.24
-0.86%
$90.42 million $110,233
Oct 5, 2022 $0.242
-0.16%
$91.2 million $38,745
Oct 4, 2022 $0.243
+0.47%
$91.29 million $26,975
Oct 3, 2022 $0.242
+0.25%
$90.88 million $38,965
Oct 2, 2022 $0.241
-0.35%
$90.83 million $72,221
Oct 1, 2022 $0.242
-0.21%
$91.15 million $55,937
Sep 30, 2022 $0.243
-0.91%
$91.35 million $257,457
Sep 29, 2022 $0.245
-0.52%
$92.18 million $76,822
Sep 28, 2022 $0.246
-0.40%
$92.68 million $126,473
Sep 27, 2022 $0.247
-0.02%
$93.07 million $120,740
Sep 26, 2022 $0.248
+0.15%
$93.14 million $77,803
Sep 25, 2022 $0.247
+0.65%
$92.97 million $125,979
Sep 24, 2022 $0.245
-0.86%
$92.34 million $89,624
Sep 23, 2022 $0.248
+0.40%
$93.19 million $138,099
Sep 22, 2022 $0.247
-0.06%
$92.83 million $107,867
Sep 21, 2022 $0.247
-0.05%
$-- $243,585
Sep 20, 2022 $0.247
-0.58%
$92.84 million $90,650
Sep 19, 2022 $0.248
-0.02%
$93.39 million $151,799
Sep 18, 2022 $0.249
-0.61%
$93.52 million $101,949
Sep 17, 2022 $0.25
+0.58%
$94.05 million $61,882