AVINOC Historical Data

AVINOC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.263
+3.54%
$ 98.92 million $ 61,230
Jul 1, 2022 $ 0.254
-6.07%
$ 95.54 million $ 272,008
Jun 30, 2022 $ 0.265
+5.35%
$ 99.89 million $ 145,316
Jun 29, 2022 $ 0.252
-4.01%
$ 94.77 million $ 88,098
Jun 28, 2022 $ 0.262
+10.73%
$ 98.7 million $ 85,817
Jun 27, 2022 $ 0.244
-5.64%
$ 91.71 million $ 106,915
Jun 26, 2022 $ 0.259
-4.48%
$ 97.55 million $ 115,043
Jun 25, 2022 $ 0.271
-0.45%
$ 102.13 million $ 80,896
Jun 24, 2022 $ 0.274
-2.07%
$ 103.08 million $ 126,352
Jun 23, 2022 $ 0.28
-0.12%
$ 105.29 million $ 99,302
Jun 22, 2022 $ 0.28
+0.43%
$ 105.27 million $ 160,792
Jun 21, 2022 $ 0.281
+0.40%
$ 105.71 million $ 167,068
Jun 20, 2022 $ 0.28
-1.02%
$ 105.31 million $ 304,366
Jun 19, 2022 $ 0.283
+3.45%
$ 106.35 million $ 408,934
Jun 18, 2022 $ 0.272
-1.16%
$ 102.44 million $ 403,341
Jun 17, 2022 $ 0.275
+3.08%
$ 103.64 million $ 148,028
Jun 16, 2022 $ 0.27
-1.98%
$ 101.42 million $ 248,609
Jun 15, 2022 $ 0.276
-1.30%
$ 103.71 million $ 544,456
Jun 14, 2022 $ 0.279
+5.76%
$ 105.15 million $ 550,765
Jun 13, 2022 $ 0.261
-3.46%
$ 98.1 million $ 723,293
Jun 12, 2022 $ 0.271
+0.13%
$ 101.79 million $ 320,441
Jun 11, 2022 $ 0.27
-3.90%
$ 101.63 million $ 233,828
Jun 10, 2022 $ 0.281
-5.69%
$ 105.77 million $ 464,398
Jun 9, 2022 $ 0.298
+0.98%
$ 112.17 million $ 44,043
Jun 8, 2022 $ 0.295
-5.31%
$ 110.99 million $ 173,611
Jun 7, 2022 $ 0.313
+1.52%
$ 117.65 million $ 461,224
Jun 6, 2022 $ 0.308
+2.97%
$ 115.9 million $ 154,228
Jun 5, 2022 $ 0.298
-3.86%
$ 112.24 million $ 19,767
Jun 4, 2022 $ 0.31
-0.93%
$ 116.72 million $ 51,947
Jun 3, 2022 $ 0.313
-1.27%
$ 117.83 million $ 58,332
Jun 2, 2022 $ 0.317
+2.19%
$ 119.37 million $ 121,260
Jun 1, 2022 $ 0.312
-2.10%
$ 117.42 million $ 153,583
May 31, 2022 $ 0.315
-3.38%
$ 118.62 million $ 108,163
May 30, 2022 $ 0.325
+3.87%
$ 122.25 million $ 148,146
May 29, 2022 $ 0.313
-0.12%
$ 117.68 million $ 167,240
May 28, 2022 $ 0.311
-2.53%
$ 116.86 million $ 78,766
May 27, 2022 $ 0.318
-0.30%
$ 119.8 million $ 336,422
May 26, 2022 $ 0.319
-1.21%
$ 120.01 million $ 446,720
May 25, 2022 $ 0.325
-0.13%
$ 122.21 million $ 78,745
May 24, 2022 $ 0.325
+0.23%
$ 122.41 million $ 188,439
May 23, 2022 $ 0.325
-3.11%
$ 122.45 million $ 172,249
May 22, 2022 $ 0.336
+1.76%
$ 126.44 million $ 130,156
May 21, 2022 $ 0.33
-1.11%
$ 124.26 million $ 71,990
May 20, 2022 $ 0.334
-1.44%
$ 125.54 million $ 216,057
May 19, 2022 $ 0.336
+4.10%
$ 126.54 million $ 449,366
May 18, 2022 $ 0.321
+0.20%
$ 120.69 million $ 255,622
May 17, 2022 $ 0.321
+0.27%
$ 120.8 million $ 220,986
May 16, 2022 $ 0.32
-3.09%
$ 120.28 million $ 200,630
May 15, 2022 $ 0.33
+3.78%
$ 124.14 million $ 206,609
May 14, 2022 $ 0.318
-0.59%
$ 119.64 million $ 169,339