AVINOC Historical Data

AVINOC Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.324
+0.17%
$ 121.83 million $ 417,235
May 12, 2022 $ 0.319
+0.40%
$ 120.09 million $ 1.18 million
May 11, 2022 $ 0.314
-7.30%
$ 118.29 million $ 504,255
May 10, 2022 $ 0.343
+4.47%
$ 129.14 million $ 818,247
May 9, 2022 $ 0.331
-1.93%
$ 124.42 million $ 697,005
May 8, 2022 $ 0.337
+4.06%
$ 126.84 million $ 539,386
May 7, 2022 $ 0.324
-5.47%
$ 121.79 million $ 356,503
May 6, 2022 $ 0.342
+0.72%
$ 128.84 million $ 588,125
May 5, 2022 $ 0.34
-1.52%
$ 127.94 million $ 826,568
May 4, 2022 $ 0.345
+2.37%
$ 129.92 million $ 491,721
May 3, 2022 $ 0.337
+2.46%
$ 126.92 million $ 318,510
May 2, 2022 $ 0.329
+0.20%
$ 123.79 million $ 1.02 million
May 1, 2022 $ 0.329
+1.16%
$ 123.83 million $ 296,574
Apr 30, 2022 $ 0.325
+1.68%
$ 122.23 million $ 384,156
Apr 29, 2022 $ 0.319
-2.59%
$ 120.2 million $ 214,796
Apr 28, 2022 $ 0.328
+1.04%
$ 123.39 million $ 623,525
Apr 27, 2022 $ 0.325
-2.36%
$ 122.33 million $ 562,401
Apr 26, 2022 $ 0.333
-0.83%
$ 125.18 million $ 1.17 million
Apr 25, 2022 $ 0.335
-3.73%
$ 126.22 million $ 739,998
Apr 24, 2022 $ 0.348
-0.90%
$ 131.1 million $ 294,361
Apr 23, 2022 $ 0.352
-2.21%
$ 132.31 million $ 335,622
Apr 22, 2022 $ 0.36
-0.86%
$ 135.35 million $ 228,846
Apr 21, 2022 $ 0.363
+1.36%
$ 136.53 million $ 419,371
Apr 20, 2022 $ 0.358
-1.86%
$ 134.71 million $ 250,923
Apr 19, 2022 $ 0.365
-0.33%
$ 137.26 million $ 978,305
Apr 18, 2022 $ 0.366
+1.11%
$ 137.71 million $ 810,316
Apr 17, 2022 $ 0.362
-5.57%
$ 136.25 million $ 605,241
Apr 16, 2022 $ 0.384
+0.03%
$ 144.32 million $ 314,253
Apr 15, 2022 $ 0.383
+1.89%
$ 144.27 million $ 145,318
Apr 14, 2022 $ 0.376
+3.77%
$ 141.61 million $ 244,123
Apr 13, 2022 $ 0.362
-5.21%
$ 136.38 million $ 258,733
Apr 12, 2022 $ 0.383
+1.81%
$ 143.94 million $ 354,391
Apr 11, 2022 $ 0.376
-3.91%
$ 141.33 million $ 527,183
Apr 10, 2022 $ 0.391
+0.46%
$ 147.23 million $ 564,290
Apr 9, 2022 $ 0.389
-4.60%
$ 146.55 million $ 289,067
Apr 8, 2022 $ 0.408
+8.55%
$ 153.55 million $ 456,138
Apr 7, 2022 $ 0.376
-1.23%
$ 141.54 million $ 311,080
Apr 6, 2022 $ 0.381
-0.83%
$ 143.33 million $ 567,545
Apr 5, 2022 $ 0.384
-3.72%
$ 144.64 million $ 449,461
Apr 4, 2022 $ 0.399
+1.40%
$ 150.25 million $ 421,312
Apr 3, 2022 $ 0.394
+0.17%
$ 148.2 million $ 482,257
Apr 2, 2022 $ 0.393
+3.18%
$ 147.95 million $ 425,872
Apr 1, 2022 $ 0.381
+3.21%
$ 143.41 million $ 715,753
Mar 31, 2022 $ 0.369
+1.30%
$ 138.92 million $ 515,709
Mar 30, 2022 $ 0.365
+0.19%
$ 137.16 million $ 471,530
Mar 29, 2022 $ 0.364
-1.48%
$ 136.8 million $ 388,803
Mar 28, 2022 $ 0.369
+1.49%
$ 138.88 million $ 519,468
Mar 27, 2022 $ 0.364
+4.78%
$ 136.86 million $ 434,978
Mar 26, 2022 $ 0.347
-1.45%
$ 130.63 million $ 380,718
Mar 25, 2022 $ 0.352
+1.81%
$ 132.56 million $ 455,297