AVINOC Historical Data

AVINOC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.249
-0.42%
$93.52 million $77,071
Sep 15, 2022 $0.249
-0.32%
$93.88 million $156,426
Sep 14, 2022 $0.25
+0.24%
$94.17 million $141,066
Sep 13, 2022 $0.251
+0.85%
$94.35 million $238,597
Sep 12, 2022 $0.249
+0.23%
$93.52 million $247,279
Sep 11, 2022 $0.248
+0.13%
$93.3 million $203,031
Sep 10, 2022 $0.248
-1.00%
$93.2 million $119,297
Sep 9, 2022 $0.25
+0.72%
$94.12 million $129,925
Sep 8, 2022 $0.249
-1.68%
$93.51 million $169,783
Sep 7, 2022 $0.253
+2.62%
$95.16 million $213,292
Sep 6, 2022 $0.247
+0.59%
$92.82 million $164,075
Sep 5, 2022 $0.245
-1.64%
$92.26 million $142,972
Sep 4, 2022 $0.249
-0.40%
$93.78 million $119,909
Sep 3, 2022 $0.25
+2.01%
$94.14 million $220,928
Sep 2, 2022 $0.245
-0.38%
$92.29 million $113,294
Sep 1, 2022 $0.246
+1.08%
$92.53 million $116,950
Aug 31, 2022 $0.243
-0.57%
$91.52 million $146,182
Aug 30, 2022 $0.245
-1.16%
$92.15 million $176,242
Aug 29, 2022 $0.248
-0.04%
$93.21 million $80,578
Aug 28, 2022 $0.248
-0.20%
$93.34 million $106,981
Aug 27, 2022 $0.249
-0.79%
$93.53 million $171,990
Aug 26, 2022 $0.251
-0.88%
$94.34 million $203,775
Aug 25, 2022 $0.253
-0.75%
$95.21 million $52,911
Aug 24, 2022 $0.255
+0.23%
$95.99 million $90,000
Aug 23, 2022 $0.255
+0.58%
$95.78 million $111,330
Aug 22, 2022 $0.253
-0.55%
$95.2 million $144,593
Aug 21, 2022 $0.254
+0.09%
$95.71 million $87,902
Aug 20, 2022 $0.254
-0.59%
$95.62 million $111,361
Aug 19, 2022 $0.256
-0.28%
$96.22 million $188,507
Aug 18, 2022 $0.256
-0.35%
$96.5 million $153,126
Aug 17, 2022 $0.257
-0.42%
$96.84 million $139,218
Aug 16, 2022 $0.258
+0.72%
$97.24 million $77,935
Aug 15, 2022 $0.257
-1.50%
$96.6 million $132,815
Aug 14, 2022 $0.261
+0.02%
$98.09 million $125,643
Aug 13, 2022 $0.261
-0.27%
$98.1 million $70,786
Aug 12, 2022 $0.261
+0.80%
$98.33 million $105,252
Aug 11, 2022 $0.259
-0.94%
$97.53 million $146,865
Aug 10, 2022 $0.262
-0.74%
$98.47 million $135,877
Aug 9, 2022 $0.264
+0.37%
$99.22 million $71,094
Aug 8, 2022 $0.263
-2.84%
$98.87 million $75,748
Aug 7, 2022 $0.272
+4.56%
$102.17 million $113
Aug 6, 2022 $0.26
-3.51%
$97.91 million $28,357
Aug 5, 2022 $0.269
+1.09%
$101.29 million $68,465
Aug 4, 2022 $0.265
-1.66%
$99.76 million $21,164
Aug 3, 2022 $0.27
-0.78%
$101.57 million $36,732
Aug 2, 2022 $0.272
+4.74%
$102.53 million $6,967
Aug 1, 2022 $0.26
-2.51%
$97.84 million $4,771
Jul 31, 2022 $0.267
+0.45%
$100.35 million $27,773
Jul 30, 2022 $0.266
+3.08%
$99.95 million $33,281
Jul 29, 2022 $0.261
-0.26%
$98.22 million $68,481