AVINOC Historical Data

AVINOC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 6, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 5, 2026 $ 0.00519
-0.04%
$ 1.95 million $ 0
Feb 4, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 3, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 2, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 1, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Jan 31, 2026 $ 0.00519
+48.23%
$ 1.95 million $ 8
Jan 30, 2026 $ 0.0035
+0.00%
$ 1.32 million $ 0.01
Jan 29, 2026 $ 0.0035
-32.55%
$ 1.32 million $ 0
Jan 28, 2026 $ 0.0035
+0.00%
$ 1.32 million $ 0.01
Jan 27, 2026 $ 0.0035
+0.00%
$ 1.32 million $ 0.01
Jan 26, 2026 $ 0.0035
-33.94%
$ 1.32 million $ 17
Jan 25, 2026 $ 0.0053
+0.00%
$ 1.99 million $ 0.01
Jan 24, 2026 $ 0.0053
-2.16%
$ 1.99 million $ 92
Jan 23, 2026 $ 0.0037
-1.33%
$ 1.39 million $ 22
Jan 22, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 21, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 46
Jan 20, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 19, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 18, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 17, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 16, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 15, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 14, 2026 $ 0.00375
+1.35%
$ 1.41 million $ 0
Jan 13, 2026 $ 0.0037
+0.00%
$ 1.39 million $ 0.01
Jan 12, 2026 $ 0.0037
+0.00%
$ 1.39 million $ 0.01
Jan 11, 2026 $ 0.0037
-31.96%
$ 1.39 million $ 18
Jan 10, 2026 $ 0.00544
+0.00%
$ 2.05 million $ 0.01
Jan 9, 2026 $ 0.00544
+0.00%
$ 2.05 million $ 0.01
Jan 8, 2026 $ 0.00544
+0.00%
$ 2.05 million $ 0.01
Jan 7, 2026 $ 0.00544
+48.90%
$ 2.05 million $ 19
Jan 6, 2026 $ 0.00365
+0.00%
$ 1.37 million $ 0.01
Jan 5, 2026 $ 0.00365
+0.00%
$ 1.37 million $ 0.01
Jan 4, 2026 $ 0.00365
+0.00%
$ 1.37 million $ 0.01
Jan 3, 2026 $ 0.00365
-33.58%
$ 1.37 million $ 52
Jan 2, 2026 $ 0.0055
+0.00%
$ 2.07 million $ 0.01
Jan 1, 2026 $ 0.0055
+0.00%
$ 2.07 million $ 0.01
Dec 31, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 0.01
Dec 30, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 0.01
Dec 29, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 28, 2025 $ 0.0055
+50.63%
$ 2.07 million $ 275
Dec 27, 2025 $ 0.00365
+0.00%
$ 1.37 million $ 1
Dec 26, 2025 $ 0.00365
-33.60%
$ 1.37 million $ 10
Dec 25, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 24, 2025 $ 0.0055
-0.04%
$ 2.07 million $ 1
Dec 23, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 22, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 21, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 20, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1