AVINOC Historical Data

AVINOC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.257
+11.54%
$96.76 million $6,112
Jul 27, 2022 $0.231
-10.79%
$86.76 million $10,484
Jul 26, 2022 $0.259
-4.78%
$97.35 million $83,047
Jul 25, 2022 $0.271
-0.75%
$102.03 million $3,836
Jul 24, 2022 $0.273
+1.20%
$102.63 million $102,695
Jul 23, 2022 $0.27
+0.05%
$101.56 million $399,466
Jul 22, 2022 $0.269
+3.42%
$101.32 million $51,360
Jul 21, 2022 $0.26
+0.52%
$97.97 million $71,344
Jul 20, 2022 $0.26
-1.71%
$97.7 million $66,923
Jul 19, 2022 $0.264
+2.12%
$99.42 million $136,111
Jul 18, 2022 $0.259
+1.45%
$97.35 million $84,190
Jul 17, 2022 $0.255
-2.94%
$96.12 million $39,621
Jul 16, 2022 $0.257
-4.41%
$96.57 million $3,387
Jul 15, 2022 $0.267
+2.36%
$100.37 million $53,178
Jul 14, 2022 $0.261
-2.80%
$98.05 million $43,039
Jul 13, 2022 $0.268
+4.84%
$100.73 million $88,084
Jul 12, 2022 $0.255
+1.00%
$96.11 million $877
Jul 11, 2022 $0.25
-1.43%
$94.25 million $1,545
Jul 10, 2022 $0.254
-0.43%
$95.76 million $86
Jul 9, 2022 $0.254
+0.94%
$95.5 million $1,216
Jul 8, 2022 $0.253
-0.52%
$95.3 million $9,466
Jul 7, 2022 $0.255
+0.42%
$95.82 million $657
Jul 6, 2022 $0.254
-3.33%
$95.41 million $72,085
Jul 5, 2022 $0.262
-2.22%
$98.69 million $161,701
Jul 4, 2022 $0.268
-0.22%
$100.95 million $108,592
Jul 3, 2022 $0.269
+2.26%
$101.17 million $57,972
Jul 2, 2022 $0.263
+3.54%
$98.92 million $61,230
Jul 1, 2022 $0.254
-6.07%
$95.54 million $272,008
Jun 30, 2022 $0.265
+5.35%
$99.89 million $145,316
Jun 29, 2022 $0.252
-4.01%
$94.77 million $88,098
Jun 28, 2022 $0.262
+10.73%
$98.7 million $85,817
Jun 27, 2022 $0.244
-5.64%
$91.71 million $106,915
Jun 26, 2022 $0.259
-4.48%
$97.55 million $115,043
Jun 25, 2022 $0.271
-0.45%
$102.13 million $80,896
Jun 24, 2022 $0.274
-2.07%
$103.08 million $126,352
Jun 23, 2022 $0.28
-0.12%
$105.29 million $99,302
Jun 22, 2022 $0.28
+0.43%
$105.27 million $160,792
Jun 21, 2022 $0.281
+0.40%
$105.71 million $167,068
Jun 20, 2022 $0.28
-1.02%
$105.31 million $304,366
Jun 19, 2022 $0.283
+3.45%
$106.35 million $408,934
Jun 18, 2022 $0.272
-1.16%
$102.44 million $403,341
Jun 17, 2022 $0.275
+3.08%
$103.64 million $148,028
Jun 16, 2022 $0.27
-1.98%
$101.42 million $248,609
Jun 15, 2022 $0.276
-1.30%
$103.71 million $544,456
Jun 14, 2022 $0.279
+5.76%
$105.15 million $550,765
Jun 13, 2022 $0.261
-3.46%
$98.1 million $723,293
Jun 12, 2022 $0.271
+0.13%
$101.79 million $320,441
Jun 11, 2022 $0.27
-3.90%
$101.63 million $233,828
Jun 10, 2022 $0.281
-5.69%
$105.77 million $464,398
Jun 9, 2022 $0.298
+0.98%
$112.17 million $44,043