AVINOC Historical Data

AVINOC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.298
+0.98%
$112.17 million $44,043
Jun 8, 2022 $0.295
-5.31%
$110.99 million $173,611
Jun 7, 2022 $0.313
+1.52%
$117.65 million $461,224
Jun 6, 2022 $0.308
+2.97%
$115.9 million $154,228
Jun 5, 2022 $0.298
-3.86%
$112.24 million $19,767
Jun 4, 2022 $0.31
-0.93%
$116.72 million $51,947
Jun 3, 2022 $0.313
-1.27%
$117.83 million $58,332
Jun 2, 2022 $0.317
+2.19%
$119.37 million $121,260
Jun 1, 2022 $0.312
-2.10%
$117.42 million $153,583
May 31, 2022 $0.315
-3.38%
$118.62 million $108,163
May 30, 2022 $0.325
+3.87%
$122.25 million $148,146
May 29, 2022 $0.313
-0.12%
$117.68 million $167,240
May 28, 2022 $0.311
-2.53%
$116.86 million $78,766
May 27, 2022 $0.318
-0.30%
$119.8 million $336,422
May 26, 2022 $0.319
-1.21%
$120.01 million $446,720
May 25, 2022 $0.325
-0.13%
$122.21 million $78,745
May 24, 2022 $0.325
+0.23%
$122.41 million $188,439
May 23, 2022 $0.325
-3.11%
$122.45 million $172,249
May 22, 2022 $0.336
+1.76%
$126.44 million $130,156
May 21, 2022 $0.33
-1.11%
$124.26 million $71,990
May 20, 2022 $0.334
-1.44%
$125.54 million $216,057
May 19, 2022 $0.336
+4.10%
$126.54 million $449,366
May 18, 2022 $0.321
+0.20%
$120.69 million $255,622
May 17, 2022 $0.321
+0.27%
$120.8 million $220,986
May 16, 2022 $0.32
-3.09%
$120.28 million $200,630
May 15, 2022 $0.33
+3.78%
$124.14 million $206,609
May 14, 2022 $0.318
-0.59%
$119.64 million $169,339
May 13, 2022 $0.324
+0.17%
$121.83 million $417,235
May 12, 2022 $0.319
+0.40%
$120.09 million $1.18 million
May 11, 2022 $0.314
-7.30%
$118.29 million $504,255
May 10, 2022 $0.343
+4.47%
$129.14 million $818,247
May 9, 2022 $0.331
-1.93%
$124.42 million $697,005
May 8, 2022 $0.337
+4.06%
$126.84 million $539,386
May 7, 2022 $0.324
-5.47%
$121.79 million $356,503
May 6, 2022 $0.342
+0.72%
$128.84 million $588,125
May 5, 2022 $0.34
-1.52%
$127.94 million $826,568
May 4, 2022 $0.345
+2.37%
$129.92 million $491,721
May 3, 2022 $0.337
+2.46%
$126.92 million $318,510
May 2, 2022 $0.329
+0.20%
$123.79 million $1.02 million
May 1, 2022 $0.329
+1.16%
$123.83 million $296,574
Apr 30, 2022 $0.325
+1.68%
$122.23 million $384,156
Apr 29, 2022 $0.319
-2.59%
$120.2 million $214,796
Apr 28, 2022 $0.328
+1.04%
$123.39 million $623,525
Apr 27, 2022 $0.325
-2.36%
$122.33 million $562,401
Apr 26, 2022 $0.333
-0.83%
$125.18 million $1.17 million
Apr 25, 2022 $0.335
-3.73%
$126.22 million $739,998
Apr 24, 2022 $0.348
-0.90%
$131.1 million $294,361
Apr 23, 2022 $0.352
-2.21%
$132.31 million $335,622
Apr 22, 2022 $0.36
-0.86%
$135.35 million $228,846
Apr 21, 2022 $0.363
+1.36%
$136.53 million $419,371