AVINOC Historical Data

AVINOC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.358
-1.86%
$134.71 million $250,923
Apr 19, 2022 $0.365
-0.33%
$137.26 million $978,305
Apr 18, 2022 $0.366
+1.11%
$137.71 million $810,316
Apr 17, 2022 $0.362
-5.57%
$136.25 million $605,241
Apr 16, 2022 $0.384
+0.03%
$144.32 million $314,253
Apr 15, 2022 $0.383
+1.89%
$144.27 million $145,318
Apr 14, 2022 $0.376
+3.77%
$141.61 million $244,123
Apr 13, 2022 $0.362
-5.21%
$136.38 million $258,733
Apr 12, 2022 $0.383
+1.81%
$143.94 million $354,391
Apr 11, 2022 $0.376
-3.91%
$141.33 million $527,183
Apr 10, 2022 $0.391
+0.46%
$147.23 million $564,290
Apr 9, 2022 $0.389
-4.60%
$146.55 million $289,067
Apr 8, 2022 $0.408
+8.55%
$153.55 million $456,138
Apr 7, 2022 $0.376
-1.23%
$141.54 million $311,080
Apr 6, 2022 $0.381
-0.83%
$143.33 million $567,545
Apr 5, 2022 $0.384
-3.72%
$144.64 million $449,461
Apr 4, 2022 $0.399
+1.40%
$150.25 million $421,312
Apr 3, 2022 $0.394
+0.17%
$148.2 million $482,257
Apr 2, 2022 $0.393
+3.18%
$147.95 million $425,872
Apr 1, 2022 $0.381
+3.21%
$143.41 million $715,753
Mar 31, 2022 $0.369
+1.30%
$138.92 million $515,709
Mar 30, 2022 $0.365
+0.19%
$137.16 million $471,530
Mar 29, 2022 $0.364
-1.48%
$136.8 million $388,803
Mar 28, 2022 $0.369
+1.49%
$138.88 million $519,468
Mar 27, 2022 $0.364
+4.78%
$136.86 million $434,978
Mar 26, 2022 $0.347
-1.45%
$130.63 million $380,718
Mar 25, 2022 $0.352
+1.81%
$132.56 million $455,297
Mar 24, 2022 $0.346
-0.42%
$130.2 million $443,753
Mar 23, 2022 $0.347
+0.83%
$130.73 million $372,187
Mar 22, 2022 $0.345
+0.44%
$129.69 million $664,387
Mar 21, 2022 $0.343
+2.96%
$129.12 million $246,877
Mar 20, 2022 $0.333
-3.65%
$125.4 million $386,227
Mar 19, 2022 $0.348
-1.90%
$130.79 million $420,907
Mar 18, 2022 $0.355
-0.52%
$133.4 million $659,428
Mar 17, 2022 $0.357
+8.61%
$134.15 million $576,570
Mar 16, 2022 $0.328
+5.43%
$123.51 million $1.4 million
Mar 15, 2022 $0.311
-3.96%
$117.12 million $501,085
Mar 14, 2022 $0.325
-4.50%
$122.19 million $2.53 million
Mar 13, 2022 $0.34
-3.07%
$127.97 million $649,439
Mar 12, 2022 $0.351
-3.06%
$132.03 million $1.03 million
Mar 11, 2022 $0.362
-0.89%
$136.2 million $551,709
Mar 10, 2022 $0.365
-1.56%
$137.42 million $663,200
Mar 9, 2022 $0.371
-0.68%
$139.54 million $732,235
Mar 8, 2022 $0.374
+6.39%
$140.71 million $495,602
Mar 7, 2022 $0.344
-7.97%
$129.36 million $599,594
Mar 6, 2022 $0.373
+0.80%
$140.53 million $482,737
Mar 5, 2022 $0.371
-4.57%
$139.44 million $938,063
Mar 4, 2022 $0.388
-7.74%
$146.13 million $1.38 million
Mar 3, 2022 $0.421
-2.09%
$158.38 million $630,621
Mar 2, 2022 $0.43
-1.35%
$161.75 million $1.16 million