AVINOC Historical Data

AVINOC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.018
+0.85%
$ 6.78 million $ 878
Jan 17, 2021 $ 0.0179
-1.21%
$ 6.72 million $ 294
Jan 16, 2021 $ 0.0181
+7.30%
$ 6.81 million $ 370
Jan 15, 2021 $ 0.0194
-1.95%
$ 7.3 million $ 2,045
Jan 14, 2021 $ 0.0197
+4.95%
$ 7.43 million $ 5,548
Jan 13, 2021 $ 0.0188
+10.05%
$ 7.07 million $ 32
Jan 12, 2021 $ 0.0171
-1.25%
$ 6.42 million $ 30
Jan 11, 2021 $ 0.0179
-1.74%
$ 6.73 million $ 39
Jan 10, 2021 $ 0.0181
+1.84%
$ 6.79 million $ 366
Jan 9, 2021 $ 0.0173
+12.67%
$ 6.5 million $ 212
Jan 8, 2021 $ 0.0153
-3.85%
$ 5.77 million $ 82
Jan 7, 2021 $ 0.0159
+3.27%
$ 5.99 million $ 188
Jan 6, 2021 $ 0.0154
+8.03%
$ 5.8 million $ 255
Jan 5, 2021 $ 0.0143
-13.90%
$ 5.36 million $ 98
Jan 4, 2021 $ 0.015
-0.89%
$ 5.65 million $ 254
Jan 3, 2021 $ 0.0147
+41.42%
$ 5.53 million $ 268
Jan 2, 2021 $ 0.0104
-23.98%
$ 3.91 million $ 602
Jan 1, 2021 $ 0.0136
+7.77%
$ 5.14 million $ 14
Dec 31, 2020 $ 0.013
+0.12%
$ 4.89 million $ 5
Dec 30, 2020 $ 0.013
+0.43%
$ 4.88 million $ 12
Dec 29, 2020 $ 0.0134
+0.70%
$ 5.06 million $ 42
Dec 28, 2020 $ 0.0148
+2.65%
$ 5.59 million $ 76
Dec 27, 2020 $ 0.0139
+13.42%
$ 5.23 million $ 189
Dec 26, 2020 $ 0.0119
-8.39%
$ 4.49 million $ 254
Dec 25, 2020 $ 0.012
-5.75%
$ 4.51 million $ 68
Dec 24, 2020 $ 0.0125
+3.95%
$ 4.71 million $ 58
Dec 23, 2020 $ 0.0123
-1.16%
$ 4.63 million $ 64
Dec 22, 2020 $ 0.0122
+10.15%
$ 4.6 million $ 75
Dec 21, 2020 $ 0.0109
-1.86%
$ 4.1 million $ 120
Dec 20, 2020 $ 0.011
+0.13%
$ 4.15 million $ 53
Dec 19, 2020 $ 0.0111
+15.67%
$ 4.17 million $ 51
Dec 18, 2020 $ 0.00918
+4.57%
$ 3.45 million $ 59
Dec 17, 2020 $ 0.00775
-19.39%
$ 2.92 million $ 514
Dec 16, 2020 $ 0.0105
-3.67%
$ 3.95 million $ 45
Dec 15, 2020 $ 0.0107
+0.77%
$ 4.03 million $ 45
Dec 14, 2020 $ 0.0096
+11.22%
$ 3.61 million $ 68
Dec 13, 2020 $ 0.00795
+0.78%
$ 2.99 million $ 15
Dec 12, 2020 $ 0.00755
+5.71%
$ 2.84 million $ 15
Dec 11, 2020 $ 0.00704
+1.41%
$ 2.65 million $ 65
Dec 10, 2020 $ 0.007
+8.64%
$ 2.63 million $ 15
Dec 9, 2020 $ 0.00653
+3.71%
$ 2.46 million $ 19
Dec 8, 2020 $ 0.00625
+2.78%
$ 2.35 million $ 23
Dec 7, 2020 $ 0.00622
-10.26%
$ 2.34 million $ 191
Dec 6, 2020 $ 0.00692
-1.99%
$ 2.6 million $ 17
Dec 5, 2020 $ 0.00697
+6.59%
$ 2.62 million $ 224
Dec 4, 2020 $ 0.00649
+13.79%
$ 2.44 million $ 30
Dec 3, 2020 $ 0.00568
+13.94%
$ 2.14 million $ 9
Dec 2, 2020 $ 0.00499
+7.14%
$ 1.88 million $ 17
Dec 1, 2020 $ 0.00464
+4.66%
$ 1.74 million $ 11
Nov 30, 2020 $ 0.00423
+3.07%
$ 1.59 million $ 21