AVINOC Historical Data

AVINOC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.436
+1.79%
$163.95 million $1.46 million
Feb 28, 2022 $0.428
+3.64%
$161.05 million $6.09 million
Feb 27, 2022 $0.412
-14.05%
$155.14 million $2.52 million
Feb 26, 2022 $0.48
-0.06%
$180.5 million $1.22 million
Feb 25, 2022 $0.48
+0.92%
$180.6 million $1.08 million
Feb 24, 2022 $0.476
-1.34%
$178.94 million $2.33 million
Feb 23, 2022 $0.482
-0.85%
$181.41 million $1.11 million
Feb 22, 2022 $0.486
+1.39%
$182.98 million $723,295
Feb 21, 2022 $0.48
+2.15%
$180.43 million $1.24 million
Feb 20, 2022 $0.47
-1.25%
$176.78 million $976,970
Feb 19, 2022 $0.476
+2.57%
$179.04 million $1.09 million
Feb 18, 2022 $0.464
+1.12%
$174.54 million $931,228
Feb 17, 2022 $0.459
-4.00%
$172.59 million $1.28 million
Feb 16, 2022 $0.478
+12.98%
$179.71 million $2.35 million
Feb 15, 2022 $0.423
+18.33%
$159.03 million $1.43 million
Feb 14, 2022 $0.357
+5.17%
$134.39 million $3.61 million
Feb 13, 2022 $0.34
-0.41%
$127.91 million $400,530
Feb 12, 2022 $0.341
-0.77%
$128.41 million $536,748
Feb 11, 2022 $0.344
+4.41%
$129.25 million $526,520
Feb 10, 2022 $0.329
-5.31%
$123.8 million $895,171
Feb 9, 2022 $0.349
-0.83%
$131.3 million $512,885
Feb 8, 2022 $0.352
+17.13%
$132.41 million $3.73 million
Feb 7, 2022 $0.3
+3.81%
$113.06 million $969,107
Feb 6, 2022 $0.289
-1.85%
$108.89 million $379,651
Feb 5, 2022 $0.295
-1.51%
$111.07 million $762,513
Feb 4, 2022 $0.3
+17.21%
$112.7 million $1.48 million
Feb 3, 2022 $0.255
-4.09%
$96.06 million $479,234
Feb 2, 2022 $0.266
-6.67%
$100.15 million $808,043
Feb 1, 2022 $0.285
+14.27%
$107.33 million $388,705
Jan 31, 2022 $0.25
+1.71%
$93.93 million $417,791
Jan 30, 2022 $0.245
+4.34%
$92.35 million $255,715
Jan 29, 2022 $0.235
-12.10%
$88.5 million $365,972
Jan 28, 2022 $0.268
+16.05%
$100.69 million $372,552
Jan 27, 2022 $0.231
-4.51%
$86.77 million $609,308
Jan 26, 2022 $0.242
+8.52%
$90.91 million $1.26 million
Jan 25, 2022 $0.223
+2.07%
$83.77 million $480,049
Jan 24, 2022 $0.218
-2.35%
$82.08 million $1.04 million
Jan 23, 2022 $0.223
+1.07%
$84.08 million $438,657
Jan 22, 2022 $0.221
+1.79%
$83.17 million $831,881
Jan 21, 2022 $0.217
+1.04%
$81.67 million $1.03 million
Jan 20, 2022 $0.215
-10.11%
$80.83 million $477,848
Jan 19, 2022 $0.239
-2.13%
$89.85 million $468,078
Jan 18, 2022 $0.244
-2.06%
$91.8 million $269,159
Jan 17, 2022 $0.249
+5.88%
$93.72 million $238,241
Jan 16, 2022 $0.235
-2.44%
$88.52 million $484,403
Jan 15, 2022 $0.241
+18.93%
$90.76 million $199,722
Jan 14, 2022 $0.203
-31.04%
$76.26 million $339,289
Jan 13, 2022 $0.294
+9.32%
$110.57 million $30,373
Jan 12, 2022 $0.269
+32.30%
$101.15 million $21,879
Jan 11, 2022 $0.203
-5.84%
$76.42 million $554,286