AVINOC Historical Data

AVINOC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.216
-10.44%
$81.14 million $380,394
Jan 9, 2022 $0.241
-6.41%
$90.6 million $110,508
Jan 8, 2022 $0.257
-22.06%
$96.83 million $271,643
Jan 7, 2022 $0.33
+92.99%
$124.17 million $666,315
Jan 6, 2022 $0.171
-5.09%
$64.35 million $483,664
Apr 3, 2021 $0.0442
-3.21%
$16.64 million $0
Apr 2, 2021 $0.0457
+8.63%
$17.2 million $55
Apr 1, 2021 $0.0421
+3.24%
$15.85 million $74
Mar 30, 2021 $0.0351
+8.43%
$13.2 million $419
Mar 29, 2021 $0.0323
+7.47%
$12.17 million $406
Mar 28, 2021 $0.0301
-3.04%
$11.33 million $195
Mar 27, 2021 $0.0311
-0.25%
$11.69 million $59
Mar 26, 2021 $0.0312
+6.49%
$11.73 million $93
Mar 25, 2021 $0.0293
-2.42%
$11.03 million $84
Mar 24, 2021 $0.03
-5.64%
$11.3 million $48
Mar 23, 2021 $0.0318
-1.12%
$11.96 million $132
Mar 22, 2021 $0.0321
-10.33%
$12.08 million $64
Mar 21, 2021 $0.0358
-6.91%
$13.47 million $1,266
Mar 20, 2021 $0.0385
+1.92%
$14.48 million $74
Mar 19, 2021 $0.0377
-0.35%
$14.18 million $75
Mar 18, 2021 $0.0378
-2.96%
$14.23 million $81
Mar 17, 2021 $0.039
+0.33%
$14.66 million $78
Mar 16, 2021 $0.0388
-0.41%
$14.59 million $102
Mar 15, 2021 $0.039
-13.70%
$14.66 million $74
Mar 14, 2021 $0.0453
-5.87%
$17.03 million $78
Mar 13, 2021 $0.0481
+63.84%
$18.1 million $1,199
Mar 12, 2021 $0.0293
-2.92%
$11.02 million $55
Mar 11, 2021 $0.0302
+1.17%
$11.35 million $49
Mar 10, 2021 $0.0298
-4.70%
$11.22 million $51
Mar 9, 2021 $0.0313
+0.05%
$11.79 million $501
Mar 8, 2021 $0.0313
+3.93%
$11.76 million $62
Mar 7, 2021 $0.0301
-6.95%
$11.34 million $65
Mar 6, 2021 $0.0325
+6.75%
$12.22 million $4,456
Mar 5, 2021 $0.0307
+3.45%
$11.56 million $156
Mar 4, 2021 $0.0297
-3.68%
$11.17 million $141
Mar 3, 2021 $0.0309
+3.54%
$11.62 million $56
Mar 2, 2021 $0.0298
-4.32%
$11.2 million $1,543
Mar 1, 2021 $0.0311
+9.77%
$11.68 million $54
Feb 28, 2021 $0.0283
-4.32%
$10.65 million $50
Feb 27, 2021 $0.0297
+1.32%
$11.16 million $91
Feb 26, 2021 $0.0293
-6.97%
$11.01 million $187
Feb 25, 2021 $0.0314
-5.71%
$11.8 million $529
Feb 24, 2021 $0.0332
-10.83%
$12.49 million $168
Feb 23, 2021 $0.0373
-3.76%
$14.02 million $798
Feb 22, 2021 $0.0388
-12.95%
$14.58 million $171
Feb 21, 2021 $0.0448
-2.85%
$16.84 million $138
Feb 20, 2021 $0.0461
-6.84%
$17.34 million $380
Feb 19, 2021 $0.0495
+0.74%
$18.64 million $88
Feb 18, 2021 $0.0492
+24.00%
$18.5 million $102
Feb 17, 2021 $0.0396
+8.16%
$14.9 million $166