AVINOC Historical Data

AVINOC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00101
-1.37%
$ 381,696 $ 31
Aug 7, 2020 $ 0.00112
+0.30%
$ 420,330 $ 11
Aug 6, 2020 $ 0.00111
-1.45%
$ 419,069 $ 11
Aug 5, 2020 $ 0.00113
+0.87%
$ 425,317 $ 11
Aug 4, 2020 $ 0.00699
-0.11%
$ 2.63 million $ 0.01
Aug 3, 2020 $ 0.00701
-0.18%
$ 2.64 million $ 0.01
Jul 29, 2020 $ 0.0007
+2.27%
$ 263,578 $ 0.01
Jul 28, 2020 $ 0.000685
+2.11%
$ 257,639 $ 0.01
Jul 23, 2020 $ 0.00562
-0.12%
$ 2.11 million $ 0.1
Jul 22, 2020 $ 0.00563
+0.18%
$ 2.12 million $ 0.1
Jul 21, 2020 $ 0.00561
-4.02%
$ 2.11 million $ 0
Jun 27, 2020 $ 0.00095
+0.02%
$ 357,329 $ 4
Jun 26, 2020 $ 0.000949
-1.54%
$ 357,242 $ 4
Jun 25, 2020 $ 0.000964
+0.00%
$ 362,910 $ 15
Jun 21, 2020 $ 0.0015
+0.44%
$ 563,109 $ 15
Jun 20, 2020 $ 0.00149
-35.02%
$ 560,695 $ 15
Jun 19, 2020 $ 0.00229
-1.22%
$ 862,191 $ 208
Jun 18, 2020 $ 0.00232
-64.58%
$ 873,056 $ 109
Jun 17, 2020 $ 0.00655
-7.04%
$ 2.47 million $ 48
Jun 16, 2020 $ 0.00705
+259.80%
$ 2.65 million $ 834
Jun 15, 2020 $ 0.00196
+201.15%
$ 737,047 $ 1
Jun 14, 2020 $ 0.000651
-28.25%
$ 244,784 $ 45
Jun 13, 2020 $ 0.000907
+9.85%
$ 341,141 $ 8
Jun 12, 2020 $ 0.000825
+0.45%
$ 310,481 $ 7
Jun 2, 2020 $ 0.000882
+3.67%
$ 331,759 $ 31
Jun 1, 2020 $ 0.000851
+5.99%
$ 320,047 $ 28
May 31, 2020 $ 0.000803
+0.41%
$ 302,090 $ 27
May 21, 2020 $ 0.000795
-6.38%
$ 299,051 $ 18
May 20, 2020 $ 0.000849
-1.74%
$ 319,450 $ 19
May 16, 2020 $ 0.000806
+3.41%
$ 303,137 $ 1
May 15, 2020 $ 0.000779
-2.99%
$ 293,182 $ 1
Apr 28, 2020 $ 0.000981
-0.32%
$ 369,139 $ 169
Apr 27, 2020 $ 0.000984
-0.23%
$ 370,338 $ 169
Apr 26, 2020 $ 0.000982
+0.67%
$ 369,621 $ 2
Apr 25, 2020 $ 0.000976
+1.49%
$ 367,178 $ 2
Apr 19, 2020 $ 0.00179
-1.48%
$ 674,350 $ 0
Apr 18, 2020 $ 0.00182
+7.66%
$ 684,145 $ 0
Apr 17, 2020 $ 0.00169
+0.23%
$ 635,228 $ 0
Apr 11, 2020 $ 0.0017
-1.38%
$ 638,545 $ 0.01
Apr 10, 2020 $ 0.00172
-0.09%
$ 647,013 $ 0
Apr 5, 2020 $ 0.000717
-0.67%
$ 269,945 $ 0
Apr 4, 2020 $ 0.000722
+2.02%
$ 271,834 $ 0
Apr 3, 2020 $ 0.000708
+0.33%
$ 266,433 $ 0
Mar 31, 2020 $ 0.000663
-0.13%
$ 249,430 $ 14
Mar 30, 2020 $ 0.000664
+4.34%
$ 249,898 $ 14
Mar 29, 2020 $ 0.00367
+0.08%
$ 1.38 million $ 0
Mar 28, 2020 $ 0.00367
+102.18%
$ 1.38 million $ 0
Mar 27, 2020 $ 0.00181
-4.62%
$ 681,869 $ 0
Mar 26, 2020 $ 0.0019
+1.40%
$ 714,972 $ 1
Mar 25, 2020 $ 0.00187
-1.82%
$ 704,812 $ 1