AVINOC Historical Data

AVINOC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0119
-8.39%
$4.49 million $254
Dec 25, 2020 $0.012
-5.75%
$4.51 million $68
Dec 24, 2020 $0.0125
+3.95%
$4.71 million $58
Dec 23, 2020 $0.0123
-1.16%
$4.63 million $64
Dec 22, 2020 $0.0122
+10.15%
$4.6 million $75
Dec 21, 2020 $0.0109
-1.86%
$4.1 million $120
Dec 20, 2020 $0.011
+0.13%
$4.15 million $53
Dec 19, 2020 $0.0111
+15.67%
$4.17 million $51
Dec 18, 2020 $0.00918
+4.57%
$3.45 million $59
Dec 17, 2020 $0.00775
-19.39%
$2.92 million $514
Dec 16, 2020 $0.0105
-3.67%
$3.95 million $45
Dec 15, 2020 $0.0107
+0.77%
$4.03 million $45
Dec 14, 2020 $0.0096
+11.22%
$3.61 million $68
Dec 13, 2020 $0.00795
+0.78%
$2.99 million $15
Dec 12, 2020 $0.00755
+5.71%
$2.84 million $15
Dec 11, 2020 $0.00704
+1.41%
$2.65 million $65
Dec 10, 2020 $0.007
+8.64%
$2.63 million $15
Dec 9, 2020 $0.00653
+3.71%
$2.46 million $19
Dec 8, 2020 $0.00625
+2.78%
$2.35 million $23
Dec 7, 2020 $0.00622
-10.26%
$2.34 million $191
Dec 6, 2020 $0.00692
-1.99%
$2.6 million $17
Dec 5, 2020 $0.00697
+6.59%
$2.62 million $224
Dec 4, 2020 $0.00649
+13.79%
$2.44 million $30
Dec 3, 2020 $0.00568
+13.94%
$2.14 million $9
Dec 2, 2020 $0.00499
+7.14%
$1.88 million $17
Dec 1, 2020 $0.00464
+4.66%
$1.74 million $11
Nov 30, 2020 $0.00423
+3.07%
$1.59 million $21
Nov 29, 2020 $0.0041
-23.30%
$1.54 million $22
Nov 28, 2020 $0.00534
+35.39%
$2.01 million $103
Nov 27, 2020 $0.00394
-5.84%
$1.48 million $1,028
Nov 26, 2020 $0.00419
-13.66%
$1.58 million $202
Nov 25, 2020 $0.00485
-2.85%
$1.83 million $60
Nov 24, 2020 $0.00499
-2.16%
$1.88 million $790
Nov 23, 2020 $0.0051
-8.79%
$1.92 million $26
Nov 22, 2020 $0.00559
+1.03%
$2.1 million $62
Nov 21, 2020 $0.00554
+42.30%
$2.08 million $5,318
Nov 20, 2020 $0.00389
+57.57%
$1.46 million $120
Nov 19, 2020 $0.00247
-4.09%
$928,940 $3
Nov 18, 2020 $0.00257
-17.19%
$968,845 $5
Nov 17, 2020 $0.00311
-51.03%
$1.17 million $120
Nov 16, 2020 $0.00635
+108.97%
$2.39 million $8
Nov 15, 2020 $0.00304
+0.66%
$1.14 million $49
Nov 14, 2020 $0.00302
-2.43%
$1.14 million $79
Nov 13, 2020 $0.0031
-22.00%
$1.16 million $4
Nov 12, 2020 $0.00397
-3.80%
$1.49 million $4
Nov 11, 2020 $0.00412
+2.38%
$1.55 million $101
Nov 10, 2020 $0.00403
+3.42%
$1.52 million $9
Nov 9, 2020 $0.0039
-3.29%
$1.47 million $10
Nov 8, 2020 $0.00403
+52.82%
$1.52 million $9
Nov 7, 2020 $0.00264
+261.70%
$992,577 $252