AVINOC Historical Data

AVINOC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.000729
+0.39%
$274,266 $6
Oct 2, 2020 $0.0035
-2.78%
$1.32 million $0
Oct 1, 2020 $0.00359
-33.88%
$1.35 million $0
Sep 30, 2020 $0.00543
+51.07%
$2.04 million $5
Sep 29, 2020 $0.0036
-4.94%
$1.35 million $22
Sep 28, 2020 $0.00379
-26.62%
$1.42 million $2
Sep 27, 2020 $0.00516
+252.34%
$1.94 million $8
Sep 26, 2020 $0.00146
+201.77%
$551,167 $48
Sep 25, 2020 $0.000485
+0.78%
$182,599 $3
Sep 24, 2020 $0.000482
+7.95%
$181,178 $3
Sep 23, 2020 $0.000446
-25.60%
$167,904 $20
Sep 9, 2020 $0.000667
-1.25%
$250,994 $7
Sep 8, 2020 $0.000675
-4.23%
$254,143 $8
Sep 7, 2020 $0.000704
+1.43%
$265,021 $8
Sep 1, 2020 $0.000955
+9.83%
$359,165 $2
Aug 31, 2020 $0.00087
+0.32%
$327,203 $1
Aug 23, 2020 $0.000786
-0.90%
$295,661 $47
Aug 22, 2020 $0.000793
+1.17%
$298,298 $47
Aug 20, 2020 $0.000834
+2.20%
$313,973 $1
Aug 19, 2020 $0.000816
-1.51%
$307,100 $1
Aug 18, 2020 $0.00623
-0.04%
$2.35 million $0
Aug 17, 2020 $0.00624
+525.55%
$2.35 million $0
Aug 16, 2020 $0.000997
-7.93%
$375,236 $3
Aug 15, 2020 $0.00108
+0.04%
$407,563 $19
Aug 12, 2020 $0.001
+2.00%
$377,967 $0
Aug 11, 2020 $0.000985
-0.94%
$370,616 $0.1
Aug 10, 2020 $0.00102
+0.69%
$384,591 $8
Aug 9, 2020 $0.00101
-1.37%
$381,696 $31
Aug 7, 2020 $0.00112
+0.30%
$420,330 $11
Aug 6, 2020 $0.00111
-1.45%
$419,069 $11
Aug 5, 2020 $0.00113
+0.87%
$425,317 $11
Aug 4, 2020 $0.00699
-0.11%
$2.63 million $0.01
Aug 3, 2020 $0.00701
-0.18%
$2.64 million $0.01
Jul 29, 2020 $0.0007
+2.27%
$263,578 $0.01
Jul 28, 2020 $0.000685
+2.11%
$257,639 $0.01
Jul 23, 2020 $0.00562
-0.12%
$2.11 million $0.1
Jul 22, 2020 $0.00563
+0.18%
$2.12 million $0.1
Jul 21, 2020 $0.00561
-4.02%
$2.11 million $0
Jun 27, 2020 $0.00095
+0.02%
$357,329 $4
Jun 26, 2020 $0.000949
-1.54%
$357,242 $4
Jun 25, 2020 $0.000964
+0.00%
$362,910 $15
Jun 21, 2020 $0.0015
+0.44%
$563,109 $15
Jun 20, 2020 $0.00149
-35.02%
$560,695 $15
Jun 19, 2020 $0.00229
-1.22%
$862,191 $208
Jun 18, 2020 $0.00232
-64.58%
$873,056 $109
Jun 17, 2020 $0.00655
-7.04%
$2.47 million $48
Jun 16, 2020 $0.00705
+259.80%
$2.65 million $834
Jun 15, 2020 $0.00196
+201.15%
$737,047 $1
Jun 14, 2020 $0.000651
-28.25%
$244,784 $45
Jun 13, 2020 $0.000907
+9.85%
$341,141 $8