AVINOC Historical Data

AVINOC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0012
+1.13%
$ 450,737 $ 18
Oct 1, 2019 $ 0.00118
-0.97%
$ 445,718 $ 18
Sep 30, 2019 $ 0.0012
+5.64%
$ 450,043 $ 18
Sep 29, 2019 $ 0.00113
-2.49%
$ 426,262 $ 17
Sep 28, 2019 $ 0.00116
-42.05%
$ 437,140 $ 17
Sep 27, 2019 $ 0.002
+350.15%
$ 754,186 $ 53
Sep 26, 2019 $ 0.000445
-2.25%
$ 167,558 $ 3
Sep 25, 2019 $ 0.000455
+0.91%
$ 171,304 $ 4
Sep 23, 2019 $ 0.000546
-1.17%
$ 205,410 $ 0
Sep 22, 2019 $ 0.000552
-2.18%
$ 207,846 $ 0
Sep 21, 2019 $ 0.000565
-0.67%
$ 212,496 $ 0
Sep 20, 2019 $ 0.000569
-1.71%
$ 213,931 $ 0
Sep 19, 2019 $ 0.000579
+0.84%
$ 217,702 $ 1
Sep 13, 2019 $ 0.00119
-1.33%
$ 448,618 $ 3
Sep 12, 2019 $ 0.00121
+1.89%
$ 454,686 $ 3
Sep 11, 2019 $ 0.00118
+42.26%
$ 445,160 $ 3
Sep 10, 2019 $ 0.000833
+15.40%
$ 313,449 $ 27
Sep 9, 2019 $ 0.000721
-0.02%
$ 271,114 $ 0.1
Sep 8, 2019 $ 0.000721
+1.72%
$ 271,158 $ 0.1
Sep 7, 2019 $ 0.000708
+5.04%
$ 266,572 $ 0.1
Sep 6, 2019 $ 0.000675
-2.44%
$ 254,020 $ 0.1
Sep 5, 2019 $ 0.000692
-0.69%
$ 260,375 $ 0.1
Sep 4, 2019 $ 0.000695
+773.67%
$ 261,411 $ 0.1
Sep 3, 2019 $ 0.0000795
-84.40%
$ 29,930 $ 10
Sep 2, 2019 $ 0.000511
-15.99%
$ 192,342 $ 22
Sep 1, 2019 $ 0.00061
+143.59%
$ 229,613 $ 23
Aug 31, 2019 $ 0.000251
-53.64%
$ 94,265 $ 29
Aug 30, 2019 $ 0.00054
+29.80%
$ 203,305 $ 43
Aug 28, 2019 $ 0.00014
+47.04%
$ 52,577 $ 0
Aug 27, 2019 $ 0.000095
-1.25%
$ 35,756 $ 5
Aug 26, 2019 $ 0.0000959
-80.05%
$ 36,089 $ 5
Aug 25, 2019 $ 0.000481
-46.34%
$ 180,835 $ 0
Aug 24, 2019 $ 0.000896
+944.84%
$ 336,965 $ 0
Aug 23, 2019 $ 0.0000857
+35.82%
$ 32,250 $ 0.1
Aug 22, 2019 $ 0.0000631
-80.14%
$ 23,746 $ 3
Aug 21, 2019 $ 0.000318
-34.30%
$ 119,727 $ 1
Aug 19, 2019 $ 0.000515
+1.88%
$ 193,708 $ 8
Aug 17, 2019 $ 0.000665
-1.67%
$ 250,045 $ 3
Aug 14, 2019 $ 0.000589
-8.90%
$ 221,572 $ 18
Aug 13, 2019 $ 0.000646
-14.46%
$ 243,223 $ 31
Aug 12, 2019 $ 0.000756
-1.48%
$ 284,636 $ 0
Aug 11, 2019 $ 0.000848
+0.32%
$ 319,159 $ 160
Aug 10, 2019 $ 0.000846
-1.28%
$ 318,174 $ 32
Aug 9, 2019 $ 0.000858
+0.00%
$ 323,018 $ 12
Aug 5, 2019 $ 0.000966
+4.24%
$ 363,442 $ 4
Aug 4, 2019 $ 0.000927
+0.65%
$ 348,663 $ 4
Aug 2, 2019 $ 0.00149
-0.52%
$ 560,033 $ 1
Aug 1, 2019 $ 0.0015
-0.05%
$ 562,964 $ 1
Jul 31, 2019 $ 0.0015
+0.60%
$ 563,224 $ 1
Jul 18, 2019 $ 0.00305
+3.90%
$ 1.15 million $ 19