Coinranking
AVINOC Historical Data
AVINOC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2020 | $0.000825 | +0.45% | ||
| Jun 2, 2020 | $0.000882 | +3.67% | ||
| Jun 1, 2020 | $0.000851 | +5.99% | ||
| May 31, 2020 | $0.000803 | +0.41% | ||
| May 21, 2020 | $0.000795 | -6.38% | ||
| May 20, 2020 | $0.000849 | -1.74% | ||
| May 16, 2020 | $0.000806 | +3.41% | ||
| May 15, 2020 | $0.000779 | -2.99% | ||
| Apr 28, 2020 | $0.000981 | -0.32% | ||
| Apr 27, 2020 | $0.000984 | -0.23% | ||
| Apr 26, 2020 | $0.000982 | +0.67% | ||
| Apr 25, 2020 | $0.000976 | +1.49% | ||
| Apr 19, 2020 | $0.00179 | -1.48% | ||
| Apr 18, 2020 | $0.00182 | +7.66% | ||
| Apr 17, 2020 | $0.00169 | +0.23% | ||
| Apr 11, 2020 | $0.0017 | -1.38% | ||
| Apr 10, 2020 | $0.00172 | -0.09% | ||
| Apr 5, 2020 | $0.000717 | -0.67% | ||
| Apr 4, 2020 | $0.000722 | +2.02% | ||
| Apr 3, 2020 | $0.000708 | +0.33% | ||
| Mar 31, 2020 | $0.000663 | -0.13% | ||
| Mar 30, 2020 | $0.000664 | +4.34% | ||
| Mar 29, 2020 | $0.00367 | +0.08% | ||
| Mar 28, 2020 | $0.00367 | +102.18% | ||
| Mar 27, 2020 | $0.00181 | -4.62% | ||
| Mar 26, 2020 | $0.0019 | +1.40% | ||
| Mar 25, 2020 | $0.00187 | -1.82% | ||
| Mar 24, 2020 | $0.00191 | +1.91% | ||
| Mar 23, 2020 | $0.00187 | +10.41% | ||
| Mar 22, 2020 | $0.00169 | -7.25% | ||
| Mar 21, 2020 | $0.00183 | -1.18% | ||
| Mar 20, 2020 | $0.00184 | +125.52% | ||
| Mar 19, 2020 | $0.000817 | -52.37% | ||
| Mar 18, 2020 | $0.00171 | +1.56% | ||
| Mar 17, 2020 | $0.00169 | +2.97% | ||
| Mar 16, 2020 | $0.00164 | +47.25% | ||
| Mar 15, 2020 | $0.00111 | +0.66% | ||
| Mar 14, 2020 | $0.00111 | -7.56% | ||
| Mar 13, 2020 | $0.00119 | +23.53% | ||
| Mar 12, 2020 | $0.000968 | -44.84% | ||
| Mar 11, 2020 | $0.00175 | -2.73% | ||
| Mar 10, 2020 | $0.0018 | -1.22% | ||
| Mar 9, 2020 | $0.00182 | +1.06% | ||
| Mar 8, 2020 | $0.0018 | -15.84% | ||
| Mar 7, 2020 | $0.00214 | +45.25% | ||
| Mar 6, 2020 | $0.00147 | -28.57% | ||
| Mar 5, 2020 | $0.00205 | +2.63% | ||
| Mar 4, 2020 | $0.002 | +27.17% | ||
| Mar 3, 2020 | $0.00157 | -28.79% | ||
| Feb 26, 2020 | $0.00258 | -8.42% | ||