AVINOC Historical Data

AVINOC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00282
-3.10%
$1.06 million $0
Feb 24, 2020 $0.00295
+0.26%
$1.11 million $1
Feb 23, 2020 $0.00294
+10.11%
$1.11 million $1
Feb 22, 2020 $0.00267
+526.30%
$1.01 million $18
Feb 19, 2020 $0.000449
-0.52%
$168,945 $39
Feb 18, 2020 $0.000451
+1.40K%
$169,701 $39
Feb 17, 2020 $0.000399
-4.64%
$150,130 $1
Feb 16, 2020 $0.000419
-85.68%
$157,647 $14
Feb 15, 2020 $0.00111
+0.19%
$418,617 $0
Feb 14, 2020 $0.00111
-6.44%
$417,808 $0
Feb 13, 2020 $0.00119
-59.30%
$446,536 $0
Feb 12, 2020 $0.00292
+12.14%
$1.1 million $0
Feb 11, 2020 $0.0026
+0.10%
$978,836 $0
Feb 8, 2020 $0.000892
-0.17%
$335,486 $2
Feb 7, 2020 $0.000894
-6.98%
$336,204 $2
Feb 6, 2020 $0.00096
+5.01%
$361,403 $0.001
Feb 5, 2020 $0.000915
-0.77%
$344,134 $0.1
Feb 4, 2020 $0.000749
-1.38%
$281,953 $2
Feb 3, 2020 $0.00076
-9.71%
$286,007 $2
Feb 2, 2020 $0.000842
+194.67%
$316,763 $7
Feb 1, 2020 $0.00359
+1.60%
$1.35 million $4
Jan 31, 2020 $0.00353
+425.04%
$1.33 million $201
Jan 15, 2020 $0.00028
+0.10%
$105,419 $0.001
Jan 14, 2020 $0.00028
+5.54%
$105,362 $0.001
Jan 11, 2020 $0.000248
+1.68%
$93,401 $5
Jan 10, 2020 $0.000244
+5.91%
$91,879 $5
Jan 6, 2020 $0.000256
+4.88%
$96,445 $0.1
Jan 5, 2020 $0.000244
-0.59%
$91,944 $0.1
Jan 1, 2020 $0.000591
+2.52%
$222,490 $0
Dec 31, 2019 $0.000577
-1.81%
$217,028 $0
Dec 30, 2019 $0.000203
+0.20%
$76,521 $0
Dec 29, 2019 $0.000203
+5.03%
$76,355 $0
Dec 24, 2019 $0.000173
-1.54%
$65,105 $0
Dec 23, 2019 $0.000176
-2.52%
$66,145 $0
Dec 22, 2019 $0.00018
-12.52%
$67,831 $5
Dec 21, 2019 $0.000206
-0.82%
$77,554 $1
Dec 20, 2019 $0.000208
+0.13%
$78,196 $1
Dec 17, 2019 $0.0000726
+0.04%
$27,313 $0
Dec 16, 2019 $0.0000726
+0.26%
$27,304 $0
Dec 15, 2019 $0.0000724
-0.02%
$27,235 $0
Dec 13, 2019 $0.000697
-0.14%
$262,155 $5
Dec 12, 2019 $0.000698
+2.12%
$262,532 $5
Dec 11, 2019 $0.000198
-0.80%
$74,455 $0
Dec 10, 2019 $0.000199
-0.54%
$75,054 $0
Dec 9, 2019 $0.000206
-0.33%
$77,535 $0
Dec 8, 2019 $0.000207
+1.57%
$77,789 $0
Dec 7, 2019 $0.000204
-0.63%
$76,587 $0.1
Dec 5, 2019 $0.0002
+0.40%
$75,360 $3
Dec 4, 2019 $0.000201
-1.72%
$75,665 $3
Dec 3, 2019 $0.000205
-0.55%
$76,988 $0