AVINOC Historical Data

AVINOC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 17, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 16, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 15, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 14, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 13, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 12, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 11, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 10, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 9, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 8, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 7, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 6, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 5, 2026 $0.00519
-0.04%
$1.95 million $0
Feb 4, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 3, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 2, 2026 $0.00519
+0.00%
$1.95 million $0.01
Feb 1, 2026 $0.00519
+0.00%
$1.95 million $0.01
Jan 31, 2026 $0.00519
+48.23%
$1.95 million $8
Jan 30, 2026 $0.0035
+0.00%
$1.32 million $0.01
Jan 29, 2026 $0.0035
-32.55%
$1.32 million $0
Jan 28, 2026 $0.0035
+0.00%
$1.32 million $0.01
Jan 27, 2026 $0.0035
+0.00%
$1.32 million $0.01
Jan 26, 2026 $0.0035
-33.94%
$1.32 million $17
Jan 25, 2026 $0.0053
+0.00%
$1.99 million $0.01
Jan 24, 2026 $0.0053
-2.16%
$1.99 million $92
Jan 23, 2026 $0.0037
-1.33%
$1.39 million $22
Jan 22, 2026 $0.00375
+0.00%
$1.41 million $0.01
Jan 21, 2026 $0.00375
+0.00%
$1.41 million $46
Jan 20, 2026 $0.00375
+0.00%
$1.41 million $0.01
Jan 19, 2026 $0.00375
+0.00%
$1.41 million $0.01
Jan 18, 2026 $0.00375
+0.00%
$1.41 million $0.01
Jan 17, 2026 $0.00375
+0.00%
$1.41 million $0.01
Jan 16, 2026 $0.00375
+0.00%
$1.41 million $0.01
Jan 15, 2026 $0.00375
+0.00%
$1.41 million $0.01
Jan 14, 2026 $0.00375
+1.35%
$1.41 million $0
Jan 13, 2026 $0.0037
+0.00%
$1.39 million $0.01
Jan 12, 2026 $0.0037
+0.00%
$1.39 million $0.01
Jan 11, 2026 $0.0037
-31.96%
$1.39 million $18
Jan 10, 2026 $0.00544
+0.00%
$2.05 million $0.01
Jan 9, 2026 $0.00544
+0.00%
$2.05 million $0.01
Jan 8, 2026 $0.00544
+0.00%
$2.05 million $0.01
Jan 7, 2026 $0.00544
+48.90%
$2.05 million $19
Jan 6, 2026 $0.00365
+0.00%
$1.37 million $0.01
Jan 5, 2026 $0.00365
+0.00%
$1.37 million $0.01
Jan 4, 2026 $0.00365
+0.00%
$1.37 million $0.01
Jan 3, 2026 $0.00365
-33.58%
$1.37 million $52
Jan 2, 2026 $0.0055
+0.00%
$2.07 million $0.01
Jan 1, 2026 $0.0055
+0.00%
$2.07 million $0.01
Dec 31, 2025 $0.0055
+0.00%
$2.07 million $0.01