AVINOC Historical Data

AVINOC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 18, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 17, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 16, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 15, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 14, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 13, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 12, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 11, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 10, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 9, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 8, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 21
Dec 7, 2025 $ 0.0055
+9.98%
$ 2.07 million $ 27
Dec 6, 2025 $ 0.005
+0.00%
$ 1.88 million $ 1
Dec 5, 2025 $ 0.005
+36.95%
$ 1.88 million $ 1
Dec 4, 2025 $ 0.00365
+0.00%
$ 1.37 million $ 1
Dec 3, 2025 $ 0.00365
+0.00%
$ 1.37 million $ 1
Dec 2, 2025 $ 0.00365
+0.00%
$ 1.37 million $ 1
Dec 1, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Nov 30, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Nov 29, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Nov 28, 2025 $ 0.0055
+50.62%
$ 2.07 million $ 1
Nov 27, 2025 $ 0.00365
+0.00%
$ 1.37 million $ 1
Nov 26, 2025 $ 0.00365
-33.62%
$ 1.37 million $ 4
Nov 25, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Nov 24, 2025 $ 0.0055
+0.18%
$ 2.07 million $ 108
Nov 23, 2025 $ 0.00549
-0.16%
$ 2.07 million $ 1
Nov 22, 2025 $ 0.0055
+32.51%
$ 2.07 million $ 1
Nov 21, 2025 $ 0.00415
-1.19%
$ 1.56 million $ 191
Nov 20, 2025 $ 0.0042
-7.08%
$ 1.58 million $ 190
Nov 19, 2025 $ 0.00452
+23.84%
$ 1.7 million $ 83
Nov 18, 2025 $ 0.00365
-33.64%
$ 1.37 million $ 7
Nov 17, 2025 $ 0.0055
+0.55%
$ 2.07 million $ 89
Nov 16, 2025 $ 0.00412
-0.08%
$ 2.06 million $ 1
Nov 15, 2025 $ 0.00412
-8.45%
$ 1.55 million $ 12
Nov 14, 2025 $ 0.0045
-18.18%
$ 1.69 million $ 37
Nov 13, 2025 $ 0.0055
+33.61%
$ 2.07 million $ 1,528
Nov 12, 2025 $ 0.00412
+5.82%
$ 1.55 million $ 19
Nov 11, 2025 $ 0.00389
+1.57%
$ 1.46 million $ 24
Nov 10, 2025 $ 0.00383
-33.97%
$ 1.44 million $ 41
Nov 9, 2025 $ 0.00499
+23.21%
$ 1.88 million $ 9
Nov 8, 2025 $ 0.00405
+15.06%
$ 1.52 million $ 561
Nov 7, 2025 $ 0.00352
-7.12%
$ 1.32 million $ 232
Nov 6, 2025 $ 0.00379
-7.93%
$ 1.43 million $ 30
Nov 5, 2025 $ 0.00412
+18.97%
$ 1.55 million $ 1
Nov 4, 2025 $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 3, 2025 $ 0.00346
-4.16%
$ 1.3 million $ 48
Nov 2, 2025 $ 0.00361
-12.30%
$ 1.36 million $ 362
Nov 1, 2025 $ 0.00412
+4.83%
$ 1.55 million $ 1
Oct 31, 2025 $ 0.00392
-4.77%
$ 1.48 million $ 24