AVINOC Historical Data

AVINOC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.000206
+0.76%
$77,420 $0.1
Nov 21, 2019 $0.000241
+0.34%
$90,780 $7
Nov 20, 2019 $0.00024
-1.42%
$90,473 $7
Oct 31, 2019 $0.000235
-1.60%
$88,475 $1
Oct 30, 2019 $0.000239
-3.32%
$89,916 $1
Oct 27, 2019 $0.000905
+2.59%
$340,661 $0.1
Oct 26, 2019 $0.000878
-1.84%
$330,486 $0.1
Oct 25, 2019 $0.000894
+7.66%
$336,380 $0.1
Oct 24, 2019 $0.00081
+0.11%
$304,740 $18
Oct 23, 2019 $0.000809
-6.02%
$304,327 $18
Oct 22, 2019 $0.000861
-0.45%
$323,825 $19
Oct 21, 2019 $0.000865
+84.98%
$325,293 $19
Oct 19, 2019 $0.000988
-1.01%
$371,710 $16
Oct 18, 2019 $0.000998
+24.38%
$375,492 $16
Oct 17, 2019 $0.000802
+0.41%
$301,895 $12
Oct 16, 2019 $0.000799
-1.78%
$300,687 $12
Oct 15, 2019 $0.000814
-2.03%
$306,134 $10
Oct 14, 2019 $0.00083
+1.46%
$312,481 $11
Oct 13, 2019 $0.000819
+0.82%
$308,020 $10
Oct 12, 2019 $0.000813
-1.55%
$306,072 $10
Oct 9, 2019 $0.00118
+1.02%
$445,781 $16
Oct 8, 2019 $0.00117
-1.66%
$440,359 $16
Oct 7, 2019 $0.00119
+5.97%
$447,811 $25
Oct 6, 2019 $0.00113
-2.91%
$423,712 $24
Oct 5, 2019 $0.00116
+0.18%
$436,393 $25
Oct 4, 2019 $0.00116
+3.77%
$437,291 $25
Oct 2, 2019 $0.0012
+1.13%
$450,737 $18
Oct 1, 2019 $0.00118
-0.97%
$445,718 $18
Sep 30, 2019 $0.0012
+5.64%
$450,043 $18
Sep 29, 2019 $0.00113
-2.49%
$426,262 $17
Sep 28, 2019 $0.00116
-42.05%
$437,140 $17
Sep 27, 2019 $0.002
+350.15%
$754,186 $53
Sep 26, 2019 $0.000445
-2.25%
$167,558 $3
Sep 25, 2019 $0.000455
+0.91%
$171,304 $4
Sep 23, 2019 $0.000546
-1.17%
$205,410 $0
Sep 22, 2019 $0.000552
-2.18%
$207,846 $0
Sep 21, 2019 $0.000565
-0.67%
$212,496 $0
Sep 20, 2019 $0.000569
-1.71%
$213,931 $0
Sep 19, 2019 $0.000579
+0.84%
$217,702 $1
Sep 13, 2019 $0.00119
-1.33%
$448,618 $3
Sep 12, 2019 $0.00121
+1.89%
$454,686 $3
Sep 11, 2019 $0.00118
+42.26%
$445,160 $3
Sep 10, 2019 $0.000833
+15.40%
$313,449 $27
Sep 9, 2019 $0.000721
-0.02%
$271,114 $0.1
Sep 8, 2019 $0.000721
+1.72%
$271,158 $0.1
Sep 7, 2019 $0.000708
+5.04%
$266,572 $0.1
Sep 6, 2019 $0.000675
-2.44%
$254,020 $0.1
Sep 5, 2019 $0.000692
-0.69%
$260,375 $0.1
Sep 4, 2019 $0.000695
+773.67%
$261,411 $0.1
Sep 3, 2019 $0.0000795
-84.40%
$29,930 $10