AVINOC Historical Data

AVINOC Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00249
+54.06%
$ 938,089 $ 4
May 24, 2019 $ 0.00162
-4.50%
$ 608,851 $ 52
May 23, 2019 $ 0.00169
-0.26%
$ 637,458 $ 26
May 22, 2019 $ 0.0017
-0.26%
$ 639,173 $ 54
May 21, 2019 $ 0.0017
-46.83%
$ 640,956 $ 5
May 20, 2019 $ 0.0032
+271.66%
$ 1.21 million $ 12
May 19, 2019 $ 0.000862
+14.22%
$ 324,434 $ 0
May 18, 2019 $ 0.00149
-1.08%
$ 559,712 $ 36
May 17, 2019 $ 0.0015
-35.70%
$ 565,663 $ 36
May 16, 2019 $ 0.00234
+6.61%
$ 879,433 $ 49
May 15, 2019 $ 0.00219
+39.84%
$ 824,646 $ 46
May 14, 2019 $ 0.00157
-16.29%
$ 589,695 $ 28
May 13, 2019 $ 0.0014
-11.36%
$ 527,811 $ 116
May 12, 2019 $ 0.00158
-2.40%
$ 595,379 $ 98
May 11, 2019 $ 0.00162
-25.95%
$ 609,944 $ 100
May 10, 2019 $ 0.00147
-17.19%
$ 551,619 $ 40
May 9, 2019 $ 0.00177
+28.69%
$ 666,104 $ 84
May 7, 2019 $ 0.00137
+1.45%
$ 516,540 $ 110
May 6, 2019 $ 0.00135
-57.36%
$ 509,178 $ 315
May 5, 2019 $ 0.00317
+154.64%
$ 1.19 million $ 27
May 4, 2019 $ 0.00125
-47.60%
$ 468,884 $ 1
May 3, 2019 $ 0.00238
-25.08%
$ 894,717 $ 569
May 2, 2019 $ 0.00317
+67.64%
$ 1.19 million $ 56
May 1, 2019 $ 0.00189
+33.65%
$ 712,463 $ 6
Apr 30, 2019 $ 0.00142
-22.79%
$ 533,033 $ 47
Apr 29, 2019 $ 0.00184
-1.71%
$ 690,494 $ 114
Apr 28, 2019 $ 0.00186
-18.32%
$ 700,774 $ 12
Apr 27, 2019 $ 0.00228
+9.79%
$ 857,979 $ 12
Apr 26, 2019 $ 0.00208
-15.17%
$ 781,447 $ 101
Apr 25, 2019 $ 0.00245
+13.69%
$ 921,468 $ 2
Apr 24, 2019 $ 0.00215
-6.03%
$ 810,531 $ 41
Apr 23, 2019 $ 0.00327
+1.23%
$ 1.23 million $ 32
Apr 22, 2019 $ 0.00323
+22.35%
$ 1.21 million $ 105
Apr 21, 2019 $ 0.00264
-3.77%
$ 993,044 $ 98
Apr 20, 2019 $ 0.00274
-20.03%
$ 1.03 million $ 2
Apr 19, 2019 $ 0.00343
+25.89%
$ 1.29 million $ 2
Apr 18, 2019 $ 0.00272
-18.27%
$ 1.02 million $ 2
Apr 17, 2019 $ 0.00333
-0.05%
$ 1.25 million $ 1
Apr 16, 2019 $ 0.00333
+32.20%
$ 1.25 million $ 15
Apr 15, 2019 $ 0.00252
-4.71%
$ 949,133 $ 90
Apr 14, 2019 $ 0.00265
+2.10%
$ 996,117 $ 385
Apr 13, 2019 $ 0.00259
-5.29%
$ 975,744 $ 68
Apr 12, 2019 $ 0.00274
-8.03%
$ 1.03 million $ 466
Apr 11, 2019 $ 0.00298
+1.52%
$ 1.12 million $ 57
Apr 10, 2019 $ 0.00293
+15.12%
$ 1.1 million $ 1,451
Apr 9, 2019 $ 0.00255
-37.20%
$ 958,570 $ 394
Apr 8, 2019 $ 0.00406
+27.44%
$ 1.53 million $ 643
Apr 7, 2019 $ 0.00318
-27.09%
$ 1.2 million $ 188
Apr 6, 2019 $ 0.00437
+10.00%
$ 1.64 million $ 21
Apr 5, 2019 $ 0.00397
+14.29%
$ 1.49 million $ 56