AVINOC Historical Data

AVINOC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.000511
-15.99%
$192,342 $22
Sep 1, 2019 $0.00061
+143.59%
$229,613 $23
Aug 31, 2019 $0.000251
-53.64%
$94,265 $29
Aug 30, 2019 $0.00054
+29.80%
$203,305 $43
Aug 28, 2019 $0.00014
+47.04%
$52,577 $0
Aug 27, 2019 $0.000095
-1.25%
$35,756 $5
Aug 26, 2019 $0.0000959
-80.05%
$36,089 $5
Aug 25, 2019 $0.000481
-46.34%
$180,835 $0
Aug 24, 2019 $0.000896
+944.84%
$336,965 $0
Aug 23, 2019 $0.0000857
+35.82%
$32,250 $0.1
Aug 22, 2019 $0.0000631
-80.14%
$23,746 $3
Aug 21, 2019 $0.000318
-34.30%
$119,727 $1
Aug 19, 2019 $0.000515
+1.88%
$193,708 $8
Aug 17, 2019 $0.000665
-1.67%
$250,045 $3
Aug 14, 2019 $0.000589
-8.90%
$221,572 $18
Aug 13, 2019 $0.000646
-14.46%
$243,223 $31
Aug 12, 2019 $0.000756
-1.48%
$284,636 $0
Aug 11, 2019 $0.000848
+0.32%
$319,159 $160
Aug 10, 2019 $0.000846
-1.28%
$318,174 $32
Aug 9, 2019 $0.000858
+0.00%
$323,018 $12
Aug 5, 2019 $0.000966
+4.24%
$363,442 $4
Aug 4, 2019 $0.000927
+0.65%
$348,663 $4
Aug 2, 2019 $0.00149
-0.52%
$560,033 $1
Aug 1, 2019 $0.0015
-0.05%
$562,964 $1
Jul 31, 2019 $0.0015
+0.60%
$563,224 $1
Jul 18, 2019 $0.00305
+3.90%
$1.15 million $19
Jul 17, 2019 $0.00294
+4.35%
$1.11 million $19
Jul 16, 2019 $0.00392
+7.90%
$1.47 million $61
Jul 15, 2019 $0.00363
+107.87%
$1.37 million $77
Jul 14, 2019 $0.00175
-13.59%
$657,190 $43
Jul 12, 2019 $0.00194
+1.96%
$728,136 $7
Jul 11, 2019 $0.0019
-5.99%
$714,099 $6
Jul 10, 2019 $0.00202
+24.96%
$759,621 $7
Jul 9, 2019 $0.00162
-13.47%
$607,875 $0
Jul 8, 2019 $0.00187
+0.22%
$702,479 $0
Jul 6, 2019 $0.00148
+1.17%
$556,034 $28
Jul 5, 2019 $0.00146
+1.44%
$549,626 $28
Jul 4, 2019 $0.00144
-34.06%
$541,784 $27
Jul 2, 2019 $0.00209
+1.97%
$787,290 $95
Jul 1, 2019 $0.00222
-1.31%
$835,595 $417
Jun 30, 2019 $0.00225
-8.63%
$846,725 $431
Jun 29, 2019 $0.00246
+11.78%
$926,942 $780
Jun 28, 2019 $0.0022
-57.70%
$829,284 $10
Jun 27, 2019 $0.00521
-0.74%
$1.96 million $413
Jun 26, 2019 $0.00525
+190.44%
$1.98 million $20
Jun 25, 2019 $0.00181
-22.25%
$680,075 $9
Jun 24, 2019 $0.00232
-23.90%
$874,684 $1
Jun 23, 2019 $0.00305
+44.31%
$1.15 million $42
Jun 22, 2019 $0.00212
+24.35%
$796,465 $34
Jun 21, 2019 $0.00227
+5.40%
$852,520 $2