AVINOC Historical Data

AVINOC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00347
+3.13%
$ 1.31 million $ 89
Apr 3, 2019 $ 0.00337
-13.64%
$ 1.27 million $ 328
Apr 2, 2019 $ 0.0039
-5.71%
$ 1.47 million $ 35
Apr 1, 2019 $ 0.00414
+16.33%
$ 1.56 million $ 83
Mar 31, 2019 $ 0.00356
-1.71%
$ 1.34 million $ 38
Mar 30, 2019 $ 0.00362
-31.70%
$ 1.36 million $ 10
Mar 29, 2019 $ 0.00531
+89.33%
$ 2 million $ 471
Mar 28, 2019 $ 0.00281
-21.92%
$ 1.06 million $ 167
Mar 27, 2019 $ 0.00359
+1.85%
$ 1.35 million $ 187
Mar 26, 2019 $ 0.00353
+32.01%
$ 1.33 million $ 41,346
Mar 25, 2019 $ 0.00267
-64.37%
$ 1 million $ 42,737
Mar 24, 2019 $ 0.00749
+152.46%
$ 2.82 million $ 95,857
Mar 23, 2019 $ 0.00297
-19.99%
$ 1.12 million $ 571
Mar 22, 2019 $ 0.00371
+2.46%
$ 1.4 million $ 52,850
Mar 21, 2019 $ 0.00362
+0.37%
$ 1.36 million $ 50,444
Mar 20, 2019 $ 0.00367
-0.55%
$ 1.38 million $ 440,025
Mar 19, 2019 $ 0.00369
-0.08%
$ 1.39 million $ 174,103
Mar 18, 2019 $ 0.00369
-0.91%
$ 1.39 million $ 1
Mar 17, 2019 $ 0.00375
+9.00%
$ 1.41 million $ 22
Mar 13, 2019 $ 0.00301
-6.61%
$ 1.13 million $ 30
Mar 12, 2019 $ 0.00322
-1.16%
$ 1.21 million $ 19
Mar 11, 2019 $ 0.00326
-5.53%
$ 1.23 million $ 540
Mar 10, 2019 $ 0.00346
+14.90%
$ 1.3 million $ 430
Mar 9, 2019 $ 0.00301
-14.17%
$ 1.13 million $ 15
Mar 8, 2019 $ 0.00351
-3.30%
$ 1.32 million $ 21
Mar 7, 2019 $ 0.00363
-21.37%
$ 1.36 million $ 77
Mar 6, 2019 $ 0.00461
+38.88%
$ 1.74 million $ 34
Mar 5, 2019 $ 0.00332
+3.15%
$ 1.25 million $ 9
Mar 4, 2019 $ 0.00322
-10.44%
$ 1.21 million $ 204
Mar 3, 2019 $ 0.00359
-8.58%
$ 1.35 million $ 39,706
Mar 2, 2019 $ 0.00393
-1.50%
$ 1.48 million $ 450,396
Mar 1, 2019 $ 0.00399
-0.06%
$ 1.5 million $ 632,699
Feb 28, 2019 $ 0.00399
+63.88%
$ 1.5 million $ 330,310
Feb 27, 2019 $ 0.00244
-38.36%
$ 917,074 $ 247,485
Feb 26, 2019 $ 0.00396
-2.18%
$ 1.49 million $ 713,657
Feb 25, 2019 $ 0.00404
+19.48%
$ 1.52 million $ 368,810
Feb 24, 2019 $ 0.00339
-32.01%
$ 1.27 million $ 232,057
Feb 23, 2019 $ 0.00498
+54.99%
$ 1.88 million $ 194,494
Feb 22, 2019 $ 0.00322
-51.31%
$ 1.21 million $ 499,230
Feb 21, 2019 $ 0.00661
+13.48%
$ 2.49 million $ 423,840
Feb 20, 2019 $ 0.00582
+31.66%
$ 2.19 million $ 785
Feb 19, 2019 $ 0.00442
-36.35%
$ 1.66 million $ 241
Feb 18, 2019 $ 0.00695
+32.82%
$ 2.62 million $ 17,953
Feb 17, 2019 $ 0.00524
-14.97%
$ 1.97 million $ 207
Feb 16, 2019 $ 0.00616
+0.98%
$ 2.32 million $ 27,550
Feb 15, 2019 $ 0.0061
+1.24%
$ 2.29 million $ 49,759
Feb 14, 2019 $ 0.00602
-0.46%
$ 2.27 million $ 29
Feb 13, 2019 $ 0.00605
+40.11%
$ 2.28 million $ 71
Feb 12, 2019 $ 0.00432
-28.97%
$ 1.63 million $ 90
Feb 11, 2019 $ 0.00609
+5.37%
$ 2.29 million $ 1,093