AVINOC Historical Data

AVINOC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00215
+1.30%
$808,870 $3
Jun 19, 2019 $0.00212
+43.26%
$798,481 $28
Jun 18, 2019 $0.00148
-31.93%
$557,331 $21
Jun 17, 2019 $0.00218
+51.48%
$818,825 $30
Jun 16, 2019 $0.00144
-0.17%
$540,599 $6
Jun 15, 2019 $0.00144
+5.74%
$541,564 $40
Jun 14, 2019 $0.00136
+6.53%
$512,210 $79
Jun 13, 2019 $0.00128
-59.55%
$480,796 $36
Jun 12, 2019 $0.00316
+99.58%
$1.19 million $73
Jun 11, 2019 $0.00158
-0.94%
$595,485 $52
Jun 10, 2019 $0.0016
+71.29%
$601,061 $53
Jun 9, 2019 $0.000933
-6.80%
$350,940 $58
Jun 8, 2019 $0.001
-0.21%
$376,527 $44
Jun 7, 2019 $0.001
-40.53%
$377,306 $21
Jun 6, 2019 $0.00169
+88.38%
$634,495 $45
Jun 5, 2019 $0.000895
-27.82%
$336,850 $119
Jun 4, 2019 $0.00125
-6.20%
$470,924 $440
Jun 3, 2019 $0.00133
-28.81%
$502,060 $469
Jun 2, 2019 $0.00187
+8.41%
$705,281 $13
Jun 1, 2019 $0.00173
+17.15%
$650,572 $19
May 31, 2019 $0.00148
-11.36%
$555,204 $36
May 30, 2019 $0.00166
-5.90%
$626,367 $175
May 29, 2019 $0.00175
-0.90%
$656,945 $178
May 28, 2019 $0.00176
-0.11%
$662,922 $179
May 27, 2019 $0.00176
+1.43%
$663,676 $164
May 26, 2019 $0.00174
-30.24%
$654,398 $51
May 25, 2019 $0.00249
+54.06%
$938,089 $4
May 24, 2019 $0.00162
-4.50%
$608,851 $52
May 23, 2019 $0.00169
-0.26%
$637,458 $26
May 22, 2019 $0.0017
-0.26%
$639,173 $54
May 21, 2019 $0.0017
-46.83%
$640,956 $5
May 20, 2019 $0.0032
+271.66%
$1.21 million $12
May 19, 2019 $0.000862
+14.22%
$324,434 $0
May 18, 2019 $0.00149
-1.08%
$559,712 $36
May 17, 2019 $0.0015
-35.70%
$565,663 $36
May 16, 2019 $0.00234
+6.61%
$879,433 $49
May 15, 2019 $0.00219
+39.84%
$824,646 $46
May 14, 2019 $0.00157
-16.29%
$589,695 $28
May 13, 2019 $0.0014
-11.36%
$527,811 $116
May 12, 2019 $0.00158
-2.40%
$595,379 $98
May 11, 2019 $0.00162
-25.95%
$609,944 $100
May 10, 2019 $0.00147
-17.19%
$551,619 $40
May 9, 2019 $0.00177
+28.69%
$666,104 $84
May 7, 2019 $0.00137
+1.45%
$516,540 $110
May 6, 2019 $0.00135
-57.36%
$509,178 $315
May 5, 2019 $0.00317
+154.64%
$1.19 million $27
May 4, 2019 $0.00125
-47.60%
$468,884 $1
May 3, 2019 $0.00238
-25.08%
$894,717 $569
May 2, 2019 $0.00317
+67.64%
$1.19 million $56
May 1, 2019 $0.00189
+33.65%
$712,463 $6