AVINOC Historical Data

AVINOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00713
+1.13%
$ 3.11 million $ 61
Aug 24, 2025 $ 0.00705
-3.42%
$ 2.65 million $ 200
Aug 23, 2025 $ 0.0073
+5.18%
$ 2.75 million $ 127
Aug 22, 2025 $ 0.00694
-22.88%
$ 2.61 million $ 278
Aug 21, 2025 $ 0.009
-7.23%
$ 3.39 million $ 1
Aug 20, 2025 $ 0.0097
+0.00%
$ 3.65 million $ 1
Aug 19, 2025 $ 0.0097
+0.00%
$ 3.65 million $ 1
Aug 18, 2025 $ 0.0097
+11.72%
$ 3.65 million $ 1
Aug 17, 2025 $ 0.00868
+0.20%
$ 3.27 million $ 6,548
Aug 16, 2025 $ 0.00865
-0.41%
$ 3.26 million $ 2
Aug 15, 2025 $ 0.00848
-12.58%
$ 3.19 million $ 35
Aug 14, 2025 $ 0.0097
+11.37%
$ 3.65 million $ 6,921
Aug 13, 2025 $ 0.00871
+17.85%
$ 3.28 million $ 501
Aug 12, 2025 $ 0.00739
-1.85%
$ 2.78 million $ 76
Aug 11, 2025 $ 0.00753
+6.06%
$ 2.83 million $ 354
Aug 10, 2025 $ 0.0071
+0.00%
$ 2.67 million $ 1
Aug 9, 2025 $ 0.0071
-3.26%
$ 2.67 million $ 140
Aug 8, 2025 $ 0.00734
+2.50%
$ 2.76 million $ 236
Aug 7, 2025 $ 0.00716
+0.84%
$ 2.69 million $ 354
Aug 6, 2025 $ 0.0071
-1.72%
$ 2.67 million $ 21
Aug 5, 2025 $ 0.00722
-1.44%
$ 2.72 million $ 312
Aug 4, 2025 $ 0.00733
-1.88%
$ 2.76 million $ 1,908
Aug 3, 2025 $ 0.00747
+11.33%
$ 2.81 million $ 117
Aug 2, 2025 $ 0.00671
-30.83%
$ 2.52 million $ 904
Aug 1, 2025 $ 0.00971
+11.63%
$ 3.65 million $ 182
Jul 31, 2025 $ 0.0087
+0.00%
$ 3.27 million $ 1
Jul 30, 2025 $ 0.00784
+0.00%
$ 2.95 million $ 280
Jul 29, 2025 $ 0.00784
-8.00%
$ 2.95 million $ 418
Jul 28, 2025 $ 0.00852
+5.33%
$ 3.21 million $ 139
Jul 27, 2025 $ 0.00809
+2.28%
$ 3.04 million $ 388
Jul 26, 2025 $ 0.00791
-3.18%
$ 2.98 million $ 92
Jul 25, 2025 $ 0.00817
+7.78%
$ 3.07 million $ 354
Jul 24, 2025 $ 0.00758
-7.22%
$ 2.85 million $ 323
Jul 23, 2025 $ 0.00817
-6.10%
$ 3.07 million $ 540
Jul 22, 2025 $ 0.0087
+0.00%
$ 3.27 million $ 1
Jul 21, 2025 $ 0.0087
+5.72%
$ 3.27 million $ 1
Jul 20, 2025 $ 0.00823
-5.40%
$ 3.1 million $ 844
Jul 19, 2025 $ 0.0087
+0.00%
$ 3.27 million $ 1
Jul 18, 2025 $ 0.0087
-8.42%
$ 3.27 million $ 1
Jul 17, 2025 $ 0.0095
+0.00%
$ 3.57 million $ 168
Jul 16, 2025 $ 0.00975
+5.98%
$ 3.67 million $ 363
Jul 15, 2025 $ 0.0102
+1.29%
$ 3.83 million $ 33
Jul 14, 2025 $ 0.01
-0.09%
$ 3.78 million $ 886
Jul 13, 2025 $ 0.01
+0.33%
$ 3.78 million $ 1,212
Jul 12, 2025 $ 0.0044
+0.23%
$ 1.66 million $ 1
Jul 11, 2025 $ 0.00439
-58.11%
$ 1.65 million $ 1
Jul 10, 2025 $ 0.0105
+9.06%
$ 3.94 million $ 1,148
Jul 9, 2025 $ 0.00961
+0.41%
$ 3.62 million $ 44
Jul 8, 2025 $ 0.00957
+0.00%
$ 3.6 million $ 1
Jul 7, 2025 $ 0.00957
+4.93%
$ 3.6 million $ 84