AVINOC Historical Data

AVINOC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0055
+0.00%
$2.07 million $0.01
Dec 29, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 28, 2025 $0.0055
+50.63%
$2.07 million $275
Dec 27, 2025 $0.00365
+0.00%
$1.37 million $1
Dec 26, 2025 $0.00365
-33.60%
$1.37 million $10
Dec 25, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 24, 2025 $0.0055
-0.04%
$2.07 million $1
Dec 23, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 22, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 21, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 20, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 19, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 18, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 17, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 16, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 15, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 14, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 13, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 12, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 11, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 10, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 9, 2025 $0.0055
+0.00%
$2.07 million $1
Dec 8, 2025 $0.0055
+0.00%
$2.07 million $21
Dec 7, 2025 $0.0055
+9.98%
$2.07 million $27
Dec 6, 2025 $0.005
+0.00%
$1.88 million $1
Dec 5, 2025 $0.005
+36.95%
$1.88 million $1
Dec 4, 2025 $0.00365
+0.00%
$1.37 million $1
Dec 3, 2025 $0.00365
+0.00%
$1.37 million $1
Dec 2, 2025 $0.00365
+0.00%
$1.37 million $1
Dec 1, 2025 $0.0055
+0.00%
$2.07 million $1
Nov 30, 2025 $0.0055
+0.00%
$2.07 million $1
Nov 29, 2025 $0.0055
+0.00%
$2.07 million $1
Nov 28, 2025 $0.0055
+50.62%
$2.07 million $1
Nov 27, 2025 $0.00365
+0.00%
$1.37 million $1
Nov 26, 2025 $0.00365
-33.62%
$1.37 million $4
Nov 25, 2025 $0.0055
+0.00%
$2.07 million $1
Nov 24, 2025 $0.0055
+0.18%
$2.07 million $108
Nov 23, 2025 $0.00549
-0.16%
$2.07 million $1
Nov 22, 2025 $0.0055
+32.51%
$2.07 million $1
Nov 21, 2025 $0.00415
-1.19%
$1.56 million $191
Nov 20, 2025 $0.0042
-7.08%
$1.58 million $190
Nov 19, 2025 $0.00452
+23.84%
$1.7 million $83
Nov 18, 2025 $0.00365
-33.64%
$1.37 million $7
Nov 17, 2025 $0.0055
+0.55%
$2.07 million $89
Nov 16, 2025 $0.00412
-0.08%
$2.06 million $1
Nov 15, 2025 $0.00412
-8.45%
$1.55 million $12
Nov 14, 2025 $0.0045
-18.18%
$1.69 million $37
Nov 13, 2025 $0.0055
+33.61%
$2.07 million $1,528
Nov 12, 2025 $0.00412
+5.82%
$1.55 million $19
Nov 11, 2025 $0.00389
+1.57%
$1.46 million $24