AVINOC Historical Data

AVINOC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00383
-33.97%
$1.44 million $41
Nov 9, 2025 $0.00499
+23.21%
$1.88 million $9
Nov 8, 2025 $0.00405
+15.06%
$1.52 million $561
Nov 7, 2025 $0.00352
-7.12%
$1.32 million $232
Nov 6, 2025 $0.00379
-7.93%
$1.43 million $30
Nov 5, 2025 $0.00412
+18.97%
$1.55 million $1
Nov 4, 2025 $0.00346
+0.00%
$1.3 million $778
Nov 3, 2025 $0.00346
-4.16%
$1.3 million $48
Nov 2, 2025 $0.00361
-12.30%
$1.36 million $362
Nov 1, 2025 $0.00412
+4.83%
$1.55 million $1
Oct 31, 2025 $0.00392
-4.77%
$1.48 million $24
Oct 30, 2025 $0.00412
+6.65%
$1.55 million $1
Oct 29, 2025 $0.00386
-4.78%
$1.45 million $251
Oct 28, 2025 $0.00405
+6.40%
$1.53 million $15
Oct 27, 2025 $0.00381
-1.04%
$1.43 million $68
Oct 26, 2025 $0.00385
-5.87%
$1.45 million $29
Oct 25, 2025 $0.00409
+3.81%
$1.54 million $10
Oct 24, 2025 $0.00394
+9.14%
$1.48 million $121
Oct 23, 2025 $0.00361
-49.26%
$1.36 million $191
Oct 22, 2025 $0.00711
+0.00%
$2.68 million $1
Oct 21, 2025 $0.00711
+0.00%
$2.68 million $1
Oct 20, 2025 $0.00711
+0.00%
$2.68 million $1
Oct 19, 2025 $0.00711
+0.00%
$2.68 million $1
Oct 18, 2025 $0.00711
+0.00%
$2.68 million $1
Oct 17, 2025 $0.00711
+0.00%
$2.68 million $1
Oct 16, 2025 $0.00711
+0.00%
$2.68 million $1
Oct 15, 2025 $0.00711
-0.07%
$2.68 million $2
Oct 14, 2025 $0.00712
+61.09%
$2.68 million $1
Oct 13, 2025 $0.00442
+6.76%
$1.66 million $87
Oct 12, 2025 $0.00414
-16.87%
$1.56 million $174
Oct 11, 2025 $0.00498
+0.00%
$1.87 million $30
Oct 10, 2025 $0.00498
+18.85%
$1.87 million $282
Oct 9, 2025 $0.00419
+5.01%
$1.58 million $31
Oct 8, 2025 $0.00399
-7.42%
$1.5 million $836
Oct 7, 2025 $0.0039
-54.71%
$1.47 million $563
Oct 6, 2025 $0.00843
+53.24%
$3.18 million $877
Oct 5, 2025 $0.0055
+0.00%
$2.07 million $1
Oct 4, 2025 $0.0055
+0.00%
$2.07 million $1
Oct 3, 2025 $0.00503
-9.69%
$1.89 million $10
Oct 2, 2025 $0.00557
+0.00%
$2.1 million $1
Oct 1, 2025 $0.00501
+0.00%
$1.89 million $22
Sep 30, 2025 $0.00501
-10.05%
$1.89 million $21
Sep 29, 2025 $0.00557
+2.02%
$2.1 million $1
Sep 28, 2025 $0.00546
-1.99%
$2.05 million $11
Sep 27, 2025 $0.00557
-20.30%
$2.1 million $3
Sep 26, 2025 $0.00699
+46.81%
$2.63 million $1,117
Sep 25, 2025 $0.00476
-1.04%
$1.79 million $996
Sep 24, 2025 $0.00489
-17.12%
$1.81 million $886
Sep 23, 2025 $0.0059
+11.53%
$2.22 million $438
Sep 22, 2025 $0.00529
-22.34%
$1.99 million $65