AVINOC Historical Data

AVINOC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00912
-4.10%
$ 3.43 million $ 762
Jul 5, 2025 $ 0.00951
-7.84%
$ 3.58 million $ 66
Jul 4, 2025 $ 0.0103
-1.71%
$ 3.88 million $ 17
Jul 3, 2025 $ 0.0105
+2.34%
$ 3.95 million $ 398
Jul 2, 2025 $ 0.0103
+7.93%
$ 3.86 million $ 886
Jul 1, 2025 $ 0.00951
-5.04%
$ 3.58 million $ 788
Jun 30, 2025 $ 0.01
+6.16%
$ 3.77 million $ 43
Jun 29, 2025 $ 0.00943
-5.79%
$ 3.55 million $ 1,272
Jun 28, 2025 $ 0.01
+4.60%
$ 3.77 million $ 5,563
Jun 27, 2025 $ 0.00957
+0.00%
$ 3.6 million $ 1
Jun 26, 2025 $ 0.00957
+0.00%
$ 3.6 million $ 1
Jun 25, 2025 $ 0.00957
+0.00%
$ 3.6 million $ 1
Jun 24, 2025 $ 0.00957
-0.01%
$ 3.6 million $ 1
Jun 23, 2025 $ 0.00957
-9.19%
$ 3.6 million $ 1,630
Jun 22, 2025 $ 0.0105
-7.95%
$ 3.97 million $ 82
Jun 21, 2025 $ 0.0114
-1.21%
$ 4.31 million $ 33
Jun 20, 2025 $ 0.0116
-4.14%
$ 4.36 million $ 123
Jun 19, 2025 $ 0.0121
-10.53%
$ 4.55 million $ 450
Jun 18, 2025 $ 0.0121
+8.53%
$ 4.55 million $ 453
Jun 17, 2025 $ 0.0111
+3.44%
$ 4.19 million $ 652
Jun 16, 2025 $ 0.0108
-10.10%
$ 4.05 million $ 400
Jun 15, 2025 $ 0.012
-4.24%
$ 4.51 million $ 339
Jun 14, 2025 $ 0.0125
+2.96%
$ 4.71 million $ 7,943
Jun 13, 2025 $ 0.0121
-11.64%
$ 4.57 million $ 451
Jun 12, 2025 $ 0.0137
-2.66%
$ 5.17 million $ 305
Jun 11, 2025 $ 0.0141
-3.93%
$ 5.31 million $ 133
Jun 10, 2025 $ 0.0145
+2.39%
$ 5.46 million $ 521
Jun 9, 2025 $ 0.0141
+21.10%
$ 5.3 million $ 7
Jun 8, 2025 $ 0.0116
-12.96%
$ 4.38 million $ 504
Jun 7, 2025 $ 0.0134
+33.75%
$ 5.04 million $ 21
Jun 6, 2025 $ 0.0138
+1.59%
$ 5.19 million $ 56
Jun 5, 2025 $ 0.0136
+50.72%
$ 5.1 million $ 499
Jun 4, 2025 $ 0.0104
-12.03%
$ 3.91 million $ 282
Jun 3, 2025 $ 0.0118
+0.51%
$ 4.44 million $ 11
Jun 2, 2025 $ 0.0117
+0.00%
$ 4.42 million $ 2,166
Jun 1, 2025 $ 0.0117
-5.55%
$ 4.42 million $ 44
May 31, 2025 $ 0.0124
-0.48%
$ 4.68 million $ 44
May 30, 2025 $ 0.0125
+1.05%
$ 4.7 million $ 407
May 29, 2025 $ 0.0124
-5.63%
$ 4.65 million $ 216
May 28, 2025 $ 0.013
-0.87%
$ 4.91 million $ 17
May 27, 2025 $ 0.0132
+40.40%
$ 4.95 million $ 133
May 26, 2025 $ 0.0117
-6.79%
$ 4.41 million $ 232
May 25, 2025 $ 0.0126
+1.48%
$ 4.74 million $ 160
May 24, 2025 $ 0.0124
+2.30%
$ 4.65 million $ 3
May 23, 2025 $ 0.0122
+7.37%
$ 4.58 million $ 247
May 22, 2025 $ 0.0143
+2.71%
$ 5.4 million $ 202
May 21, 2025 $ 0.0139
+20.98%
$ 5.24 million $ 412
May 20, 2025 $ 0.0115
+7.76%
$ 4.33 million $ 272
May 19, 2025 $ 0.0114
-0.16%
$ 4.3 million $ 167
May 18, 2025 $ 0.0114
-7.16%
$ 4.31 million $ 166