AVINOC Historical Data

AVINOC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0123
+23.72%
$ 4.64 million $ 122
May 16, 2025 $ 0.00997
-13.18%
$ 3.75 million $ 1
May 15, 2025 $ 0.0115
+0.16%
$ 4.32 million $ 249
May 14, 2025 $ 0.0115
+0.01%
$ 4.31 million $ 23
May 13, 2025 $ 0.0115
+10.16%
$ 4.31 million $ 245
May 12, 2025 $ 0.0104
+4.33%
$ 3.91 million $ 318
May 11, 2025 $ 0.00997
-23.04%
$ 3.75 million $ 23
May 10, 2025 $ 0.0126
+8.35%
$ 4.74 million $ 1,017
May 9, 2025 $ 0.0116
+0.09%
$ 4.38 million $ 27
May 8, 2025 $ 0.0128
+9.65%
$ 4.81 million $ 258
May 7, 2025 $ 0.0117
-10.25%
$ 4.39 million $ 1,006
May 6, 2025 $ 0.013
+29.95%
$ 4.89 million $ 3,116
May 5, 2025 $ 0.01
+0.00%
$ 3.76 million $ 1
May 4, 2025 $ 0.01
+0.00%
$ 3.76 million $ 1
May 3, 2025 $ 0.01
+0.00%
$ 3.76 million $ 3
May 2, 2025 $ 0.01
+0.00%
$ 3.76 million $ 1
May 1, 2025 $ 0.01
+0.01%
$ 3.76 million $ 1
Apr 30, 2025 $ 0.01
-28.21%
$ 3.76 million $ 11
Apr 29, 2025 $ 0.0159
+4.16%
$ -- $ 56
Apr 28, 2025 $ 0.0153
-2.11%
$ 5.77 million $ 58
Apr 27, 2025 $ 0.0158
-5.33%
$ 5.94 million $ 63
Apr 26, 2025 $ 0.0166
-1.06%
$ 6.23 million $ 390
Apr 25, 2025 $ 0.0167
+0.03%
$ 6.28 million $ 6
Apr 24, 2025 $ 0.0167
+2.01%
$ 6.29 million $ 18
Apr 23, 2025 $ 0.0164
+42.98%
$ 6.18 million $ 246
Apr 22, 2025 $ 0.0115
-13.81%
$ 4.32 million $ 291
Apr 21, 2025 $ 0.0133
-4.38%
$ 5.01 million $ 2,175
Apr 20, 2025 $ 0.0139
-8.66%
$ 5.24 million $ 1,873
Apr 19, 2025 $ 0.0152
+1.06%
$ 5.74 million $ 24
Apr 18, 2025 $ 0.0151
-2.58%
$ 5.68 million $ 1,574
Apr 17, 2025 $ 0.0155
-10.51%
$ 5.83 million $ 2,303
Apr 16, 2025 $ 0.0173
+15.48%
$ 6.51 million $ 1,740
Apr 15, 2025 $ 0.015
-2.41%
$ 5.64 million $ 930
Apr 14, 2025 $ 0.0154
-3.40%
$ 5.78 million $ 6,561
Apr 13, 2025 $ 0.0159
+14.39%
$ 5.98 million $ 7,948
Apr 12, 2025 $ 0.0139
-12.91%
$ 5.23 million $ 1,393
Apr 11, 2025 $ 0.016
-20.20%
$ 6.01 million $ 2,855
Apr 10, 2025 $ 0.00808
-52.19%
$ 3.04 million $ 1,720
Apr 9, 2025 $ 0.0169
-17.10%
$ 6.36 million $ 4,538
Apr 8, 2025 $ 0.0204
+10.80%
$ 7.67 million $ 8,323
Apr 7, 2025 $ 0.0184
+0.75%
$ 6.92 million $ 1,866
Apr 6, 2025 $ 0.0183
+4.60%
$ 6.87 million $ 1,493
Apr 5, 2025 $ 0.0212
+2.57%
$ 7.99 million $ 45
Apr 4, 2025 $ 0.0207
+16.23%
$ 7.79 million $ 1,497
Apr 3, 2025 $ 0.0178
+3.55%
$ 6.7 million $ 1,023
Apr 2, 2025 $ 0.0171
-6.35%
$ 6.43 million $ 3,402
Apr 1, 2025 $ 0.02
+1.37%
$ 7.53 million $ 2,984
Mar 31, 2025 $ 0.0231
+54.07%
$ 8.7 million $ 73
Mar 30, 2025 $ 0.015
-23.51%
$ 5.64 million $ 1
Mar 29, 2025 $ 0.0196
+30.73%
$ 7.38 million $ 7,093