AVINOC Historical Data

AVINOC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00777
+14.04%
$2.92 million $7,866
Sep 20, 2025 $0.00681
+0.00%
$2.56 million $1
Sep 19, 2025 $0.0072
-13.81%
$2.56 million $1
Sep 18, 2025 $0.00611
-27.09%
$2.3 million $1,676
Sep 17, 2025 $0.0082
+24.28%
$3.09 million $7,368
Sep 16, 2025 $0.0066
-5.71%
$2.48 million $332
Sep 15, 2025 $0.007
-1.41%
$2.63 million $1
Sep 14, 2025 $0.0071
+1.43%
$2.67 million $878
Sep 13, 2025 $0.00781
+5.13%
$2.94 million $95
Sep 12, 2025 $0.00743
+10.06%
$2.8 million $333
Sep 11, 2025 $0.00675
-3.98%
$2.54 million $424
Sep 10, 2025 $0.00703
-0.99%
$2.65 million $330
Sep 9, 2025 $0.0071
+1.14%
$2.67 million $425
Sep 8, 2025 $0.00702
-4.10%
$2.64 million $1,880
Sep 7, 2025 $0.00732
+4.12%
$2.75 million $1,214
Sep 6, 2025 $0.00703
+0.00%
$2.65 million $405
Sep 5, 2025 $0.00703
-3.84%
$2.65 million $1,707
Sep 4, 2025 $0.00731
-22.48%
$2.75 million $1,925
Sep 3, 2025 $0.0138
+0.00%
$5.21 million $1
Sep 2, 2025 $0.0138
+97.57%
$5.21 million $1
Sep 1, 2025 $0.00701
-1.68%
$2.64 million $1,609
Aug 31, 2025 $0.00713
+7.54%
$2.68 million $572
Aug 30, 2025 $0.00719
+5.74%
$2.49 million $1,669
Aug 29, 2025 $0.0068
-24.36%
$2.56 million $569
Aug 28, 2025 $0.00899
+33.18%
$3.38 million $1,148
Aug 27, 2025 $0.00672
-6.41%
$2.54 million $399
Aug 26, 2025 $0.00718
-13.14%
$2.7 million $95
Aug 25, 2025 $0.00713
+1.13%
$3.11 million $61
Aug 24, 2025 $0.00705
-3.42%
$2.65 million $200
Aug 23, 2025 $0.0073
+5.18%
$2.75 million $127
Aug 22, 2025 $0.00694
-22.88%
$2.61 million $278
Aug 21, 2025 $0.009
-7.23%
$3.39 million $1
Aug 20, 2025 $0.0097
+0.00%
$3.65 million $1
Aug 19, 2025 $0.0097
+0.00%
$3.65 million $1
Aug 18, 2025 $0.0097
+11.72%
$3.65 million $1
Aug 17, 2025 $0.00868
+0.20%
$3.27 million $6,548
Aug 16, 2025 $0.00865
-0.41%
$3.26 million $2
Aug 15, 2025 $0.00848
-12.58%
$3.19 million $35
Aug 14, 2025 $0.0097
+11.37%
$3.65 million $6,921
Aug 13, 2025 $0.00871
+17.85%
$3.28 million $501
Aug 12, 2025 $0.00739
-1.85%
$2.78 million $76
Aug 11, 2025 $0.00753
+6.06%
$2.83 million $354
Aug 10, 2025 $0.0071
+0.00%
$2.67 million $1
Aug 9, 2025 $0.0071
-3.26%
$2.67 million $140
Aug 8, 2025 $0.00734
+2.50%
$2.76 million $236
Aug 7, 2025 $0.00716
+0.84%
$2.69 million $354
Aug 6, 2025 $0.0071
-1.72%
$2.67 million $21
Aug 5, 2025 $0.00722
-1.44%
$2.72 million $312
Aug 4, 2025 $0.00733
-1.88%
$2.76 million $1,908
Aug 3, 2025 $0.00747
+11.33%
$2.81 million $117