Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.132
-1.34%
$13.19 million $11,547
Aug 27, 2024 $0.133
-4.11%
$13.29 million $18,813
Aug 26, 2024 $0.138
-0.23%
$13.86 million $23,897
Aug 25, 2024 $0.139
+0.43%
$13.9 million $18,907
Aug 24, 2024 $0.138
-2.59%
$13.82 million $14,131
Aug 23, 2024 $0.142
+2.99%
$14.18 million $23,207
Aug 22, 2024 $0.137
+2.32%
$13.76 million $27,333
Aug 21, 2024 $0.134
-4.73%
$13.45 million $1,720
Aug 20, 2024 $0.141
+6.00%
$14.12 million $8,026
Aug 19, 2024 $0.133
-5.29%
$13.32 million $1,837
Aug 18, 2024 $0.141
+1.34%
$14.06 million $3,952
Aug 17, 2024 $0.139
-0.48%
$13.88 million $4,346
Aug 16, 2024 $0.139
+0.78%
$13.95 million $549
Aug 15, 2024 $0.138
-0.93%
$13.84 million $3,539
Aug 14, 2024 $0.14
-2.59%
$13.97 million $5,638
Aug 13, 2024 $0.143
+0.09%
$14.35 million $5,643
Aug 12, 2024 $0.143
-0.18%
$14.34 million $14,169
Aug 11, 2024 $0.143
-3.99%
$14.36 million $3,287
Aug 10, 2024 $0.149
+2.84%
$14.95 million $20,188
Aug 9, 2024 $0.145
+0.15%
$14.54 million $5,127
Aug 8, 2024 $0.145
+3.85%
$14.51 million $7,196
Aug 7, 2024 $0.14
-1.13%
$13.98 million $18,718
Aug 6, 2024 $0.141
+8.52%
$14.14 million $23,819
Aug 5, 2024 $0.13
-9.13%
$13.03 million $29,247
Aug 4, 2024 $0.143
-5.52%
$14.34 million $13,182
Aug 3, 2024 $0.152
-4.04%
$15.17 million $35,223
Aug 2, 2024 $0.158
-6.79%
$15.81 million $14,473
Aug 1, 2024 $0.169
-2.03%
$16.97 million $12,814
Jul 31, 2024 $0.173
-3.91%
$17.32 million $22,052
Jul 30, 2024 $0.18
-0.54%
$18.02 million $5,900
Jul 29, 2024 $0.181
-1.28%
$18.12 million $9,280
Jul 28, 2024 $0.183
-1.28%
$18.36 million $7,248
Jul 27, 2024 $0.186
+0.40%
$18.59 million $8,598
Jul 26, 2024 $0.185
-1.39%
$18.52 million $19,585
Jul 25, 2024 $0.188
-1.00%
$18.78 million $18,115
Jul 24, 2024 $0.19
-2.17%
$18.97 million $20,518
Jul 23, 2024 $0.194
-3.02%
$19.39 million $13,251
Jul 22, 2024 $0.2
-0.25%
$19.99 million $15,917
Jul 21, 2024 $0.2
-0.10%
$20.05 million $24,277
Jul 20, 2024 $0.2
+0.57%
$20.06 million $19,550
Jul 19, 2024 $0.199
+1.67%
$19.95 million $24,759
Jul 18, 2024 $0.196
-1.78%
$19.62 million $26,356
Jul 17, 2024 $0.2
+0.70%
$19.98 million $39,999
Jul 16, 2024 $0.198
-0.51%
$19.84 million $31,830
Jul 15, 2024 $0.199
+3.53%
$19.94 million $60,864
Jul 14, 2024 $0.192
+4.14%
$19.26 million $31,145
Jul 13, 2024 $0.185
-1.69%
$18.5 million $23,700
Jul 12, 2024 $0.188
+1.14%
$18.82 million $25,903
Jul 11, 2024 $0.186
-1.01%
$18.61 million $19,781
Jul 10, 2024 $0.188
+2.49%
$18.8 million $32,739