Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KILT Protocol Historical Data

KILT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.143
-5.07%
$14.31 million $169,250
Oct 16, 2024 $0.15
-4.12%
$15.06 million $147,976
Oct 15, 2024 $0.157
-4.77%
$15.7 million $194,586
Oct 14, 2024 $0.165
+1.35%
$16.48 million $192,835
Oct 13, 2024 $0.162
+2.34%
$16.26 million $118,035
Oct 12, 2024 $0.159
-3.78%
$15.89 million $101,327
Oct 11, 2024 $0.165
+3.16%
$16.5 million $84,374
Oct 10, 2024 $0.16
-1.79%
$16 million $102,636
Oct 9, 2024 $0.163
+0.25%
$16.3 million $101,470
Oct 8, 2024 $0.162
-3.40%
$16.26 million $113,970
Oct 7, 2024 $0.168
+0.06%
$16.84 million $102,525
Oct 6, 2024 $0.168
-0.69%
$16.83 million $102,868
Oct 5, 2024 $0.17
-3.89%
$17.02 million $102,277
Oct 4, 2024 $0.177
-3.97%
$17.77 million $131,866
Oct 3, 2024 $0.185
-1.70%
$18.49 million $100,261
Oct 2, 2024 $0.188
-3.10%
$18.81 million $111,224
Oct 1, 2024 $0.194
-11.60%
$19.4 million $165,023
Sep 30, 2024 $0.219
-0.10%
$21.94 million $185,446
Sep 29, 2024 $0.219
-1.73%
$21.96 million $147,832
Sep 28, 2024 $0.224
-0.31%
$22.38 million $147,004
Sep 27, 2024 $0.225
+2.59%
$22.49 million $201,119
Sep 26, 2024 $0.219
-5.56%
$21.91 million $167,523
Sep 25, 2024 $0.232
-0.96%
$23.21 million $216,822
Sep 24, 2024 $0.235
-2.07%
$23.49 million $164,189
Sep 23, 2024 $0.239
-4.03%
$23.96 million $269,121
Sep 22, 2024 $0.249
+37.82%
$24.96 million $561,507
Sep 21, 2024 $0.181
+2.34%
$18.1 million $161,173
Sep 20, 2024 $0.177
-0.37%
$17.68 million $192,802
Sep 19, 2024 $0.177
+3.43%
$17.73 million $260,391
Sep 18, 2024 $0.171
-5.33%
$17.15 million $304,347
Sep 17, 2024 $0.181
+1.53%
$18.11 million $243,549
Sep 16, 2024 $0.178
-2.79%
$17.83 million $245,327
Sep 15, 2024 $0.183
-0.94%
$18.33 million $223,236
Sep 14, 2024 $0.185
+6.01%
$18.51 million $267,396
Sep 13, 2024 $0.174
+6.61%
$17.47 million $116,812
Sep 12, 2024 $0.164
+2.28%
$16.38 million $24,255
Sep 11, 2024 $0.16
-2.24%
$16.02 million $18,733
Sep 10, 2024 $0.164
-1.63%
$16.39 million $22,541
Sep 9, 2024 $0.167
+10.37%
$16.67 million $42,308
Sep 8, 2024 $0.151
+17.85%
$15.11 million $60,876
Sep 7, 2024 $0.128
+0.24%
$12.82 million $16,814
Sep 6, 2024 $0.128
-3.53%
$12.79 million $35,626
Sep 5, 2024 $0.132
+3.67%
$13.26 million $56,006
Sep 4, 2024 $0.128
-1.43%
$12.79 million $39,984
Sep 3, 2024 $0.13
+0.50%
$12.98 million $32,800
Sep 2, 2024 $0.129
+0.77%
$12.91 million $34,413
Sep 1, 2024 $0.128
-0.87%
$12.81 million $31,300
Aug 31, 2024 $0.129
+1.59%
$12.92 million $27,060
Aug 30, 2024 $0.127
-2.64%
$12.72 million $40,138
Aug 29, 2024 $0.131
-0.55%
$13.08 million $38,001