KILT Protocol Historical Data

KILT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.183
-1.63%
$ 18.34 million $ 25,309
Jul 8, 2024 $ 0.186
-1.02%
$ 18.64 million $ 25,063
Jul 7, 2024 $ 0.188
-0.28%
$ 18.84 million $ 24,038
Jul 6, 2024 $ 0.189
+1.93%
$ 18.89 million $ 48,227
Jul 5, 2024 $ 0.185
-1.64%
$ 18.53 million $ 40,646
Jul 4, 2024 $ 0.188
-4.53%
$ 18.84 million $ 40,208
Jul 3, 2024 $ 0.197
-4.61%
$ 19.73 million $ 26,184
Jul 2, 2024 $ 0.207
-3.20%
$ 20.69 million $ 41,586
Jul 1, 2024 $ 0.213
+2.96%
$ 21.37 million $ 27,624
Jun 30, 2024 $ 0.207
+1.48%
$ 20.75 million $ 21,006
Jun 29, 2024 $ 0.204
-1.48%
$ 20.45 million $ 21,809
Jun 28, 2024 $ 0.207
+0.31%
$ 20.76 million $ 48,798
Jun 27, 2024 $ 0.206
-0.31%
$ 20.64 million $ 24,060
Jun 26, 2024 $ 0.207
-1.80%
$ 20.71 million $ 18,423
Jun 25, 2024 $ 0.211
+5.08%
$ 21.09 million $ 18,366
Jun 24, 2024 $ 0.2
-3.13%
$ 20.07 million $ 27,019
Jun 23, 2024 $ 0.207
-0.96%
$ 20.72 million $ 28,693
Jun 22, 2024 $ 0.209
+1.06%
$ 20.92 million $ 33,095
Jun 21, 2024 $ 0.207
-3.45%
$ 20.7 million $ 40,874
Jun 20, 2024 $ 0.214
-1.88%
$ 21.44 million $ 42,844
Jun 19, 2024 $ 0.218
+5.02%
$ 21.85 million $ 50,280
Jun 18, 2024 $ 0.208
-2.88%
$ 20.81 million $ 41,530
Jun 17, 2024 $ 0.214
-4.90%
$ 21.43 million $ 35,219
Jun 16, 2024 $ 0.225
-0.47%
$ 22.53 million $ 39,294
Jun 15, 2024 $ 0.226
+0.39%
$ 22.64 million $ 18,036
Jun 14, 2024 $ 0.225
-0.75%
$ 22.55 million $ 48,818
Jun 13, 2024 $ 0.227
-5.25%
$ 22.72 million $ 49,443
Jun 12, 2024 $ 0.24
+0.78%
$ 24.02 million $ 35,061
Jun 11, 2024 $ 0.238
-2.17%
$ 23.84 million $ 39,134
Jun 10, 2024 $ 0.243
+0.09%
$ 24.37 million $ 24,149
Jun 9, 2024 $ 0.243
-0.87%
$ 24.34 million $ 17,905
Jun 8, 2024 $ 0.245
-0.05%
$ 24.55 million $ 23,332
Jun 7, 2024 $ 0.245
-3.55%
$ 24.57 million $ 54,935
Jun 6, 2024 $ 0.254
+0.86%
$ 25.47 million $ 28,622
Jun 5, 2024 $ 0.252
+1.84%
$ 25.26 million $ 91,671
Jun 4, 2024 $ 0.248
-5.87%
$ 24.8 million $ 103,346
Jun 3, 2024 $ 0.263
-1.85%
$ 26.35 million $ 29,648
Jun 2, 2024 $ 0.268
-3.91%
$ 26.84 million $ 31,820
Jun 1, 2024 $ 0.279
+2.62%
$ 27.94 million $ 33,198
May 31, 2024 $ 0.272
+2.35%
$ 27.22 million $ 57,195
May 30, 2024 $ 0.266
-0.56%
$ 26.6 million $ 40,961
May 29, 2024 $ 0.267
-1.77%
$ 26.9 million $ 40,289
May 28, 2024 $ 0.272
-2.98%
$ 27.23 million $ 38,521
May 27, 2024 $ 0.28
+0.87%
$ 28.07 million $ 44,739
May 26, 2024 $ 0.278
-8.12%
$ 27.82 million $ 54,013
May 25, 2024 $ 0.302
+4.13%
$ 30.28 million $ 83,840
May 24, 2024 $ 0.291
+7.37%
$ 29.14 million $ 129,275
May 23, 2024 $ 0.271
-5.52%
$ 27.14 million $ 75,684
May 22, 2024 $ 0.287
-4.56%
$ 28.72 million $ 108,240
May 21, 2024 $ 0.301
+1.24%
$ 30.09 million $ 90,900