Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KILT Protocol Historical Data

KILT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.183
-1.63%
$18.34 million $25,309
Jul 8, 2024 $0.186
-1.02%
$18.64 million $25,063
Jul 7, 2024 $0.188
-0.28%
$18.84 million $24,038
Jul 6, 2024 $0.189
+1.93%
$18.89 million $48,227
Jul 5, 2024 $0.185
-1.64%
$18.53 million $40,646
Jul 4, 2024 $0.188
-4.53%
$18.84 million $40,208
Jul 3, 2024 $0.197
-4.61%
$19.73 million $26,184
Jul 2, 2024 $0.207
-3.20%
$20.69 million $41,586
Jul 1, 2024 $0.213
+2.96%
$21.37 million $27,624
Jun 30, 2024 $0.207
+1.48%
$20.75 million $21,006
Jun 29, 2024 $0.204
-1.48%
$20.45 million $21,809
Jun 28, 2024 $0.207
+0.31%
$20.76 million $48,798
Jun 27, 2024 $0.206
-0.31%
$20.64 million $24,060
Jun 26, 2024 $0.207
-1.80%
$20.71 million $18,423
Jun 25, 2024 $0.211
+5.08%
$21.09 million $18,366
Jun 24, 2024 $0.2
-3.13%
$20.07 million $27,019
Jun 23, 2024 $0.207
-0.96%
$20.72 million $28,693
Jun 22, 2024 $0.209
+1.06%
$20.92 million $33,095
Jun 21, 2024 $0.207
-3.45%
$20.7 million $40,874
Jun 20, 2024 $0.214
-1.88%
$21.44 million $42,844
Jun 19, 2024 $0.218
+5.02%
$21.85 million $50,280
Jun 18, 2024 $0.208
-2.88%
$20.81 million $41,530
Jun 17, 2024 $0.214
-4.90%
$21.43 million $35,219
Jun 16, 2024 $0.225
-0.47%
$22.53 million $39,294
Jun 15, 2024 $0.226
+0.39%
$22.64 million $18,036
Jun 14, 2024 $0.225
-0.75%
$22.55 million $48,818
Jun 13, 2024 $0.227
-5.25%
$22.72 million $49,443
Jun 12, 2024 $0.24
+0.78%
$24.02 million $35,061
Jun 11, 2024 $0.238
-2.17%
$23.84 million $39,134
Jun 10, 2024 $0.243
+0.09%
$24.37 million $24,149
Jun 9, 2024 $0.243
-0.87%
$24.34 million $17,905
Jun 8, 2024 $0.245
-0.05%
$24.55 million $23,332
Jun 7, 2024 $0.245
-3.55%
$24.57 million $54,935
Jun 6, 2024 $0.254
+0.86%
$25.47 million $28,622
Jun 5, 2024 $0.252
+1.84%
$25.26 million $91,671
Jun 4, 2024 $0.248
-5.87%
$24.8 million $103,346
Jun 3, 2024 $0.263
-1.85%
$26.35 million $29,648
Jun 2, 2024 $0.268
-3.91%
$26.84 million $31,820
Jun 1, 2024 $0.279
+2.62%
$27.94 million $33,198
May 31, 2024 $0.272
+2.35%
$27.22 million $57,195
May 30, 2024 $0.266
-0.56%
$26.6 million $40,961
May 29, 2024 $0.267
-1.77%
$26.9 million $40,289
May 28, 2024 $0.272
-2.98%
$27.23 million $38,521
May 27, 2024 $0.28
+0.87%
$28.07 million $44,739
May 26, 2024 $0.278
-8.12%
$27.82 million $54,013
May 25, 2024 $0.302
+4.13%
$30.28 million $83,840
May 24, 2024 $0.291
+7.37%
$29.14 million $129,275
May 23, 2024 $0.271
-5.52%
$27.14 million $75,684
May 22, 2024 $0.287
-4.56%
$28.72 million $108,240
May 21, 2024 $0.301
+1.24%
$30.09 million $90,900