Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KILT Protocol Historical Data

KILT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.297
+1.60%
$29.72 million $39,043
May 19, 2024 $0.292
-1.11%
$29.26 million $22,535
May 18, 2024 $0.296
+0.24%
$29.58 million $48,132
May 17, 2024 $0.295
+1.05%
$29.51 million $38,322
May 16, 2024 $0.292
+0.11%
$29.21 million $44,685
May 15, 2024 $0.291
+4.09%
$29.18 million $47,166
May 14, 2024 $0.28
+1.11%
$28.03 million $66,066
May 13, 2024 $0.277
-2.58%
$27.72 million $125,785
May 12, 2024 $0.284
+0.84%
$28.46 million $23,192
May 11, 2024 $0.282
-2.91%
$28.22 million $38,141
May 10, 2024 $0.29
-1.44%
$29.07 million $30,778
May 9, 2024 $0.295
-0.23%
$29.49 million $30,013
May 8, 2024 $0.295
-1.67%
$29.56 million $26,460
May 7, 2024 $0.3
-0.74%
$30.06 million $30,952
May 6, 2024 $0.303
-0.59%
$30.29 million $45,096
May 5, 2024 $0.304
+2.20%
$30.46 million $19,669
May 4, 2024 $0.298
-0.97%
$29.81 million $28,838
May 3, 2024 $0.301
+3.00%
$30.1 million $36,817
May 2, 2024 $0.292
+2.16%
$29.22 million $51,226
May 1, 2024 $0.285
-1.32%
$28.61 million $44,745
Apr 30, 2024 $0.289
-1.70%
$28.93 million $48,797
Apr 29, 2024 $0.294
-0.95%
$29.43 million $47,865
Apr 28, 2024 $0.297
+3.40%
$29.71 million $46,827
Apr 27, 2024 $0.287
-10.25%
$28.74 million $168,639
Apr 26, 2024 $0.32
-2.62%
$32.02 million $30,219
Apr 25, 2024 $0.329
+3.01%
$32.88 million $41,519
Apr 24, 2024 $0.319
-5.26%
$31.92 million $86,205
Apr 23, 2024 $0.337
+1.65%
$33.69 million $47,628
Apr 22, 2024 $0.331
-1.54%
$33.15 million $47,317
Apr 21, 2024 $0.336
+0.47%
$33.67 million $24,975
Apr 20, 2024 $0.335
+0.53%
$33.51 million $26,547
Apr 19, 2024 $0.333
-0.06%
$33.33 million $38,389
Apr 18, 2024 $0.333
+1.25%
$33.35 million $36,844
Apr 17, 2024 $0.329
-1.10%
$32.94 million $54,228
Apr 16, 2024 $0.333
-5.72%
$33.31 million $56,075
Apr 15, 2024 $0.353
+6.43%
$35.33 million $63,045
Apr 14, 2024 $0.332
+3.64%
$33.19 million $69,841
Apr 13, 2024 $0.32
-8.30%
$32.02 million $105,186
Apr 12, 2024 $0.349
-10.76%
$34.92 million $247,696
Apr 11, 2024 $0.391
-2.37%
$39.14 million $50,075
Apr 10, 2024 $0.4
+0.26%
$40.09 million $66,125
Apr 9, 2024 $0.399
-1.43%
$39.98 million $67,951
Apr 8, 2024 $0.405
+4.75%
$40.57 million $56,219
Apr 7, 2024 $0.387
+7.42%
$38.73 million $85,611
Apr 6, 2024 $0.36
-10.77%
$36 million $105,364
Apr 5, 2024 $0.403
+5.19%
$40.35 million $91,250
Apr 4, 2024 $0.383
-3.70%
$38.35 million $123,356
Apr 3, 2024 $0.398
+2.16%
$39.83 million $55,928
Apr 2, 2024 $0.389
-7.65%
$38.99 million $115,354
Apr 1, 2024 $0.422
-5.21%
$42.21 million $90,308