KILT Protocol Historical Data

KILT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.297
+1.60%
$ 29.72 million $ 39,043
May 19, 2024 $ 0.292
-1.11%
$ 29.26 million $ 22,535
May 18, 2024 $ 0.296
+0.24%
$ 29.58 million $ 48,132
May 17, 2024 $ 0.295
+1.05%
$ 29.51 million $ 38,322
May 16, 2024 $ 0.292
+0.11%
$ 29.21 million $ 44,685
May 15, 2024 $ 0.291
+4.09%
$ 29.18 million $ 47,166
May 14, 2024 $ 0.28
+1.11%
$ 28.03 million $ 66,066
May 13, 2024 $ 0.277
-2.58%
$ 27.72 million $ 125,785
May 12, 2024 $ 0.284
+0.84%
$ 28.46 million $ 23,192
May 11, 2024 $ 0.282
-2.91%
$ 28.22 million $ 38,141
May 10, 2024 $ 0.29
-1.44%
$ 29.07 million $ 30,778
May 9, 2024 $ 0.295
-0.23%
$ 29.49 million $ 30,013
May 8, 2024 $ 0.295
-1.67%
$ 29.56 million $ 26,460
May 7, 2024 $ 0.3
-0.74%
$ 30.06 million $ 30,952
May 6, 2024 $ 0.303
-0.59%
$ 30.29 million $ 45,096
May 5, 2024 $ 0.304
+2.20%
$ 30.46 million $ 19,669
May 4, 2024 $ 0.298
-0.97%
$ 29.81 million $ 28,838
May 3, 2024 $ 0.301
+3.00%
$ 30.1 million $ 36,817
May 2, 2024 $ 0.292
+2.16%
$ 29.22 million $ 51,226
May 1, 2024 $ 0.285
-1.32%
$ 28.61 million $ 44,745
Apr 30, 2024 $ 0.289
-1.70%
$ 28.93 million $ 48,797
Apr 29, 2024 $ 0.294
-0.95%
$ 29.43 million $ 47,865
Apr 28, 2024 $ 0.297
+3.40%
$ 29.71 million $ 46,827
Apr 27, 2024 $ 0.287
-10.25%
$ 28.74 million $ 168,639
Apr 26, 2024 $ 0.32
-2.62%
$ 32.02 million $ 30,219
Apr 25, 2024 $ 0.329
+3.01%
$ 32.88 million $ 41,519
Apr 24, 2024 $ 0.319
-5.26%
$ 31.92 million $ 86,205
Apr 23, 2024 $ 0.337
+1.65%
$ 33.69 million $ 47,628
Apr 22, 2024 $ 0.331
-1.54%
$ 33.15 million $ 47,317
Apr 21, 2024 $ 0.336
+0.47%
$ 33.67 million $ 24,975
Apr 20, 2024 $ 0.335
+0.53%
$ 33.51 million $ 26,547
Apr 19, 2024 $ 0.333
-0.06%
$ 33.33 million $ 38,389
Apr 18, 2024 $ 0.333
+1.25%
$ 33.35 million $ 36,844
Apr 17, 2024 $ 0.329
-1.10%
$ 32.94 million $ 54,228
Apr 16, 2024 $ 0.333
-5.72%
$ 33.31 million $ 56,075
Apr 15, 2024 $ 0.353
+6.43%
$ 35.33 million $ 63,045
Apr 14, 2024 $ 0.332
+3.64%
$ 33.19 million $ 69,841
Apr 13, 2024 $ 0.32
-8.30%
$ 32.02 million $ 105,186
Apr 12, 2024 $ 0.349
-10.76%
$ 34.92 million $ 247,696
Apr 11, 2024 $ 0.391
-2.37%
$ 39.14 million $ 50,075
Apr 10, 2024 $ 0.4
+0.26%
$ 40.09 million $ 66,125
Apr 9, 2024 $ 0.399
-1.43%
$ 39.98 million $ 67,951
Apr 8, 2024 $ 0.405
+4.75%
$ 40.57 million $ 56,219
Apr 7, 2024 $ 0.387
+7.42%
$ 38.73 million $ 85,611
Apr 6, 2024 $ 0.36
-10.77%
$ 36 million $ 105,364
Apr 5, 2024 $ 0.403
+5.19%
$ 40.35 million $ 91,250
Apr 4, 2024 $ 0.383
-3.70%
$ 38.35 million $ 123,356
Apr 3, 2024 $ 0.398
+2.16%
$ 39.83 million $ 55,928
Apr 2, 2024 $ 0.389
-7.65%
$ 38.99 million $ 115,354
Apr 1, 2024 $ 0.422
-5.21%
$ 42.21 million $ 90,308