KILT Protocol Historical Data

KILT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.445
-0.23%
$ 44.54 million $ 66,607
Mar 30, 2024 $ 0.446
-4.21%
$ 44.64 million $ 65,226
Mar 29, 2024 $ 0.466
+3.09%
$ 46.6 million $ 114,101
Mar 28, 2024 $ 0.452
-1.72%
$ 45.2 million $ 91,801
Mar 27, 2024 $ 0.46
-3.19%
$ 46 million $ 104,940
Mar 26, 2024 $ 0.475
+4.61%
$ 47.51 million $ 231,643
Mar 25, 2024 $ 0.454
+4.25%
$ 45.42 million $ 114,413
Mar 24, 2024 $ 0.434
-1.51%
$ 43.47 million $ 61,411
Mar 23, 2024 $ 0.441
-6.09%
$ 44.14 million $ 88,847
Mar 22, 2024 $ 0.47
+11.18%
$ 47 million $ 134,892
Mar 21, 2024 $ 0.422
-1.43%
$ 42.28 million $ 104,796
Mar 20, 2024 $ 0.428
+0.81%
$ 42.87 million $ 113,946
Mar 19, 2024 $ 0.425
-6.40%
$ 42.52 million $ 131,326
Mar 18, 2024 $ 0.454
-4.52%
$ 45.43 million $ 123,682
Mar 17, 2024 $ 0.475
+10.02%
$ 47.58 million $ 137,731
Mar 16, 2024 $ 0.432
-7.70%
$ 43.25 million $ 78,202
Mar 15, 2024 $ 0.468
-5.20%
$ 46.86 million $ 217,388
Mar 14, 2024 $ 0.494
+2.12%
$ 49.46 million $ 256,643
Mar 13, 2024 $ 0.484
+8.02%
$ 48.44 million $ 171,195
Mar 12, 2024 $ 0.448
-5.96%
$ 44.84 million $ 246,809
Mar 11, 2024 $ 0.476
+4.28%
$ 47.68 million $ 141,685
Mar 10, 2024 $ 0.457
-7.92%
$ 45.72 million $ 132,570
Mar 9, 2024 $ 0.496
+3.73%
$ 49.65 million $ 169,973
Mar 8, 2024 $ 0.478
-1.35%
$ 47.87 million $ 329,562
Mar 7, 2024 $ 0.485
+16.65%
$ 48.52 million $ 488,905
Mar 6, 2024 $ 0.416
+5.59%
$ 41.6 million $ 134,355
Mar 5, 2024 $ 0.394
-11.34%
$ 39.4 million $ 225,559
Mar 4, 2024 $ 0.444
+17.52%
$ 44.43 million $ 300,095
Mar 3, 2024 $ 0.378
+6.47%
$ 37.81 million $ 185,821
Mar 2, 2024 $ 0.355
+1.10%
$ 35.51 million $ 88,133
Mar 1, 2024 $ 0.351
-3.37%
$ 35.13 million $ 152,713
Feb 29, 2024 $ 0.363
-1.20%
$ 36.35 million $ 87,839
Feb 28, 2024 $ 0.368
+9.15%
$ 36.79 million $ 215,095
Feb 27, 2024 $ 0.338
+0.30%
$ 33.84 million $ 237,394
Feb 26, 2024 $ 0.338
+2.64%
$ 33.83 million $ 86,008
Feb 25, 2024 $ 0.329
-2.44%
$ 32.96 million $ 109,856
Feb 24, 2024 $ 0.338
-1.21%
$ 33.79 million $ 78,641
Feb 23, 2024 $ 0.342
+6.22%
$ 34.2 million $ 131,983
Feb 22, 2024 $ 0.321
-4.72%
$ 32.15 million $ 180,316
Feb 21, 2024 $ 0.337
-1.88%
$ 33.74 million $ 43,113
Feb 20, 2024 $ 0.344
+1.36%
$ 34.39 million $ 41,143
Feb 19, 2024 $ 0.338
-0.28%
$ 33.82 million $ 74,345
Feb 18, 2024 $ 0.339
+2.76%
$ 33.91 million $ 70,478
Feb 17, 2024 $ 0.33
-0.23%
$ 33 million $ 92,668
Feb 16, 2024 $ 0.33
-3.93%
$ 33.08 million $ 98,630
Feb 15, 2024 $ 0.344
+3.90%
$ 34.43 million $ 88,893
Feb 14, 2024 $ 0.331
-0.47%
$ 33.14 million $ 100,827
Feb 13, 2024 $ 0.333
+0.00%
$ 33.36 million $ 85,053
Feb 12, 2024 $ 0.333
+0.07%
$ 33.36 million $ 86,375
Feb 11, 2024 $ 0.333
+0.70%
$ 33.33 million $ 74,522