Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.445
-0.23%
$44.54 million $66,607
Mar 30, 2024 $0.446
-4.21%
$44.64 million $65,226
Mar 29, 2024 $0.466
+3.09%
$46.6 million $114,101
Mar 28, 2024 $0.452
-1.72%
$45.2 million $91,801
Mar 27, 2024 $0.46
-3.19%
$46 million $104,940
Mar 26, 2024 $0.475
+4.61%
$47.51 million $231,643
Mar 25, 2024 $0.454
+4.25%
$45.42 million $114,413
Mar 24, 2024 $0.434
-1.51%
$43.47 million $61,411
Mar 23, 2024 $0.441
-6.09%
$44.14 million $88,847
Mar 22, 2024 $0.47
+11.18%
$47 million $134,892
Mar 21, 2024 $0.422
-1.43%
$42.28 million $104,796
Mar 20, 2024 $0.428
+0.81%
$42.87 million $113,946
Mar 19, 2024 $0.425
-6.40%
$42.52 million $131,326
Mar 18, 2024 $0.454
-4.52%
$45.43 million $123,682
Mar 17, 2024 $0.475
+10.02%
$47.58 million $137,731
Mar 16, 2024 $0.432
-7.70%
$43.25 million $78,202
Mar 15, 2024 $0.468
-5.20%
$46.86 million $217,388
Mar 14, 2024 $0.494
+2.12%
$49.46 million $256,643
Mar 13, 2024 $0.484
+8.02%
$48.44 million $171,195
Mar 12, 2024 $0.448
-5.96%
$44.84 million $246,809
Mar 11, 2024 $0.476
+4.28%
$47.68 million $141,685
Mar 10, 2024 $0.457
-7.92%
$45.72 million $132,570
Mar 9, 2024 $0.496
+3.73%
$49.65 million $169,973
Mar 8, 2024 $0.478
-1.35%
$47.87 million $329,562
Mar 7, 2024 $0.485
+16.65%
$48.52 million $488,905
Mar 6, 2024 $0.416
+5.59%
$41.6 million $134,355
Mar 5, 2024 $0.394
-11.34%
$39.4 million $225,559
Mar 4, 2024 $0.444
+17.52%
$44.43 million $300,095
Mar 3, 2024 $0.378
+6.47%
$37.81 million $185,821
Mar 2, 2024 $0.355
+1.10%
$35.51 million $88,133
Mar 1, 2024 $0.351
-3.37%
$35.13 million $152,713
Feb 29, 2024 $0.363
-1.20%
$36.35 million $87,839
Feb 28, 2024 $0.368
+9.15%
$36.79 million $215,095
Feb 27, 2024 $0.338
+0.30%
$33.84 million $237,394
Feb 26, 2024 $0.338
+2.64%
$33.83 million $86,008
Feb 25, 2024 $0.329
-2.44%
$32.96 million $109,856
Feb 24, 2024 $0.338
-1.21%
$33.79 million $78,641
Feb 23, 2024 $0.342
+6.22%
$34.2 million $131,983
Feb 22, 2024 $0.321
-4.72%
$32.15 million $180,316
Feb 21, 2024 $0.337
-1.88%
$33.74 million $43,113
Feb 20, 2024 $0.344
+1.36%
$34.39 million $41,143
Feb 19, 2024 $0.338
-0.28%
$33.82 million $74,345
Feb 18, 2024 $0.339
+2.76%
$33.91 million $70,478
Feb 17, 2024 $0.33
-0.23%
$33 million $92,668
Feb 16, 2024 $0.33
-3.93%
$33.08 million $98,630
Feb 15, 2024 $0.344
+3.90%
$34.43 million $88,893
Feb 14, 2024 $0.331
-0.47%
$33.14 million $100,827
Feb 13, 2024 $0.333
+0.00%
$33.36 million $85,053
Feb 12, 2024 $0.333
+0.07%
$33.36 million $86,375
Feb 11, 2024 $0.333
+0.70%
$33.33 million $74,522