Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILT Protocol Historical Data

KILT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.331
-3.50%
$33.1 million $140,097
Feb 9, 2024 $0.343
-1.34%
$34.3 million $56,363
Feb 8, 2024 $0.347
+0.06%
$34.77 million $163,990
Feb 7, 2024 $0.347
+0.41%
$34.75 million $73,410
Feb 6, 2024 $0.346
+2.42%
$34.6 million $76,520
Feb 5, 2024 $0.338
-2.77%
$33.79 million $91,975
Feb 4, 2024 $0.347
+0.17%
$34.75 million $36,051
Feb 3, 2024 $0.347
+1.20%
$34.69 million $48,120
Feb 2, 2024 $0.342
+2.99%
$34.28 million $57,334
Feb 1, 2024 $0.332
+1.63%
$33.28 million $49,056
Jan 31, 2024 $0.327
-2.85%
$32.75 million $73,450
Jan 30, 2024 $0.337
-2.60%
$33.71 million $106,096
Jan 29, 2024 $0.346
-0.91%
$34.61 million $101,103
Jan 28, 2024 $0.349
-3.15%
$34.92 million $59,336
Jan 27, 2024 $0.36
-1.13%
$36.06 million $71,365
Jan 26, 2024 $0.364
+2.61%
$36.47 million $57,681
Jan 25, 2024 $0.352
+1.49%
$35.28 million $82,262
Jan 24, 2024 $0.354
-6.13%
$35.41 million $89,168
Jan 23, 2024 $0.377
+14.45%
$37.7 million $196,083
Jan 22, 2024 $0.329
-6.07%
$32.94 million $65,343
Jan 21, 2024 $0.35
+3.46%
$35.07 million $48,720
Jan 20, 2024 $0.339
-0.74%
$33.89 million $63,870
Jan 19, 2024 $0.341
+0.44%
$34.15 million $80,965
Jan 18, 2024 $0.34
-12.23%
$34 million $138,129
Jan 17, 2024 $0.387
+1.35%
$38.74 million $59,156
Jan 16, 2024 $0.382
-1.72%
$38.22 million $57,182
Jan 15, 2024 $0.388
+1.13%
$38.89 million $40,511
Jan 14, 2024 $0.384
-2.29%
$38.46 million $67,800
Jan 13, 2024 $0.393
+3.58%
$39.36 million $65,213
Jan 12, 2024 $0.38
-6.73%
$38 million $145,503
Jan 11, 2024 $0.407
+7.43%
$40.7 million $195,177
Jan 10, 2024 $0.378
+2.86%
$37.88 million $131,240
Jan 9, 2024 $0.368
-0.38%
$36.83 million $89,054
Jan 8, 2024 $0.37
-2.98%
$37.01 million $124,448
Jan 7, 2024 $0.381
-4.59%
$38.15 million $135,738
Jan 6, 2024 $0.399
-1.38%
$39.99 million $62,238
Jan 5, 2024 $0.405
-3.31%
$40.54 million $99,500
Jan 4, 2024 $0.418
+0.01%
$41.87 million $77,038
Jan 3, 2024 $0.418
-2.01%
$41.87 million $175,033
Jan 2, 2024 $0.426
-1.17%
$42.63 million $128,642
Jan 1, 2024 $0.431
+3.76%
$43.13 million $74,006
Dec 31, 2023 $0.415
-1.10%
$41.57 million $78,838
Dec 30, 2023 $0.42
+0.74%
$42.03 million $185,749
Dec 29, 2023 $0.417
-2.78%
$41.72 million $132,921
Dec 28, 2023 $0.429
-5.78%
$42.92 million $89,243
Dec 27, 2023 $0.455
+9.70%
$45.55 million $201,064
Dec 26, 2023 $0.422
-10.94%
$42.23 million $466,355
Dec 25, 2023 $0.474
-2.24%
$47.42 million $298,696
Dec 24, 2023 $0.485
+22.38%
$48.51 million $900,441
Dec 23, 2023 $0.395
+13.11%
$39.59 million $216,788