Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.35
-8.15%
$35 million $117,330
Dec 21, 2023 $0.381
+5.78%
$38.1 million $167,835
Dec 20, 2023 $0.36
-6.96%
$36.05 million $254,747
Dec 19, 2023 $0.387
-0.31%
$38.74 million $66,319
Dec 18, 2023 $0.388
-6.48%
$38.87 million $99,730
Dec 17, 2023 $0.415
-5.01%
$41.56 million $73,026
Dec 16, 2023 $0.437
+6.76%
$43.75 million $142,958
Dec 15, 2023 $0.409
-0.34%
$40.98 million $87,498
Dec 14, 2023 $0.411
+0.92%
$41.12 million $120,219
Dec 13, 2023 $0.407
+0.28%
$40.74 million $95,961
Dec 12, 2023 $0.406
-3.44%
$40.63 million $95,452
Dec 11, 2023 $0.419
-1.30%
$41.9 million $222,270
Dec 10, 2023 $0.422
-9.56%
$42.23 million $210,234
Dec 9, 2023 $0.466
+4.13%
$46.69 million $274,639
Dec 8, 2023 $0.448
-0.13%
$44.84 million $267,032
Dec 7, 2023 $0.449
+0.01%
$44.9 million $205,204
Dec 6, 2023 $0.448
+13.97%
$44.89 million $237,841
Dec 5, 2023 $0.392
-4.19%
$39.21 million $166,399
Dec 4, 2023 $0.409
+2.27%
$40.92 million $169,171
Dec 3, 2023 $0.4
-0.41%
$40.02 million $117,140
Dec 2, 2023 $0.401
+1.67%
$40.18 million $95,085
Dec 1, 2023 $0.395
+3.00%
$39.52 million $168,929
Nov 30, 2023 $0.383
+9.36%
$38.37 million $133,700
Nov 29, 2023 $0.35
+6.73%
$35.08 million $107,878
Nov 28, 2023 $0.328
+0.44%
$32.88 million $96,395
Nov 27, 2023 $0.327
-5.34%
$32.74 million $101,184
Nov 26, 2023 $0.345
-4.60%
$34.58 million $71,485
Nov 25, 2023 $0.362
+4.28%
$36.25 million $120,942
Nov 24, 2023 $0.347
+0.09%
$34.76 million $68,569
Nov 23, 2023 $0.347
+4.61%
$34.73 million $69,744
Nov 22, 2023 $0.332
+0.89%
$33.2 million $114,465
Nov 21, 2023 $0.329
-9.89%
$32.91 million $169,474
Nov 20, 2023 $0.365
+3.30%
$36.52 million $173,702
Nov 19, 2023 $0.355
-9.95%
$35.53 million $360,424
Nov 18, 2023 $0.391
-3.55%
$39.11 million $326,623
Nov 17, 2023 $0.405
-0.49%
$40.55 million $276,759
Nov 16, 2023 $0.406
-12.21%
$40.65 million $212,800
Nov 15, 2023 $0.461
+12.28%
$46.12 million $139,102
Nov 14, 2023 $0.41
-4.58%
$41.08 million $103,646
Nov 13, 2023 $0.429
-5.65%
$42.96 million $128,064
Nov 12, 2023 $0.455
+3.81%
$45.49 million $126,663
Nov 11, 2023 $0.438
+22.87%
$43.86 million $366,683
Nov 10, 2023 $0.357
+4.24%
$35.7 million $120,910
Nov 9, 2023 $0.342
+8.70%
$34.25 million $287,855
Nov 8, 2023 $0.315
+6.54%
$31.6 million $65,143
Nov 7, 2023 $0.296
+0.79%
$29.6 million $68,739
Nov 6, 2023 $0.293
+0.45%
$29.37 million $62,157
Nov 5, 2023 $0.292
-0.31%
$29.23 million $55,141
Nov 4, 2023 $0.293
+1.08%
$29.33 million $41,630
Nov 3, 2023 $0.29
+1.19%
$29.01 million $36,861