KILT Protocol Historical Data

KILT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.35
-8.15%
$ 35 million $ 117,330
Dec 21, 2023 $ 0.381
+5.78%
$ 38.1 million $ 167,835
Dec 20, 2023 $ 0.36
-6.96%
$ 36.05 million $ 254,747
Dec 19, 2023 $ 0.387
-0.31%
$ 38.74 million $ 66,319
Dec 18, 2023 $ 0.388
-6.48%
$ 38.87 million $ 99,730
Dec 17, 2023 $ 0.415
-5.01%
$ 41.56 million $ 73,026
Dec 16, 2023 $ 0.437
+6.76%
$ 43.75 million $ 142,958
Dec 15, 2023 $ 0.409
-0.34%
$ 40.98 million $ 87,498
Dec 14, 2023 $ 0.411
+0.92%
$ 41.12 million $ 120,219
Dec 13, 2023 $ 0.407
+0.28%
$ 40.74 million $ 95,961
Dec 12, 2023 $ 0.406
-3.44%
$ 40.63 million $ 95,452
Dec 11, 2023 $ 0.419
-1.30%
$ 41.9 million $ 222,270
Dec 10, 2023 $ 0.422
-9.56%
$ 42.23 million $ 210,234
Dec 9, 2023 $ 0.466
+4.13%
$ 46.69 million $ 274,639
Dec 8, 2023 $ 0.448
-0.13%
$ 44.84 million $ 267,032
Dec 7, 2023 $ 0.449
+0.01%
$ 44.9 million $ 205,204
Dec 6, 2023 $ 0.448
+13.97%
$ 44.89 million $ 237,841
Dec 5, 2023 $ 0.392
-4.19%
$ 39.21 million $ 166,399
Dec 4, 2023 $ 0.409
+2.27%
$ 40.92 million $ 169,171
Dec 3, 2023 $ 0.4
-0.41%
$ 40.02 million $ 117,140
Dec 2, 2023 $ 0.401
+1.67%
$ 40.18 million $ 95,085
Dec 1, 2023 $ 0.395
+3.00%
$ 39.52 million $ 168,929
Nov 30, 2023 $ 0.383
+9.36%
$ 38.37 million $ 133,700
Nov 29, 2023 $ 0.35
+6.73%
$ 35.08 million $ 107,878
Nov 28, 2023 $ 0.328
+0.44%
$ 32.88 million $ 96,395
Nov 27, 2023 $ 0.327
-5.34%
$ 32.74 million $ 101,184
Nov 26, 2023 $ 0.345
-4.60%
$ 34.58 million $ 71,485
Nov 25, 2023 $ 0.362
+4.28%
$ 36.25 million $ 120,942
Nov 24, 2023 $ 0.347
+0.09%
$ 34.76 million $ 68,569
Nov 23, 2023 $ 0.347
+4.61%
$ 34.73 million $ 69,744
Nov 22, 2023 $ 0.332
+0.89%
$ 33.2 million $ 114,465
Nov 21, 2023 $ 0.329
-9.89%
$ 32.91 million $ 169,474
Nov 20, 2023 $ 0.365
+3.30%
$ 36.52 million $ 173,702
Nov 19, 2023 $ 0.355
-9.95%
$ 35.53 million $ 360,424
Nov 18, 2023 $ 0.391
-3.55%
$ 39.11 million $ 326,623
Nov 17, 2023 $ 0.405
-0.49%
$ 40.55 million $ 276,759
Nov 16, 2023 $ 0.406
-12.21%
$ 40.65 million $ 212,800
Nov 15, 2023 $ 0.461
+12.28%
$ 46.12 million $ 139,102
Nov 14, 2023 $ 0.41
-4.58%
$ 41.08 million $ 103,646
Nov 13, 2023 $ 0.429
-5.65%
$ 42.96 million $ 128,064
Nov 12, 2023 $ 0.455
+3.81%
$ 45.49 million $ 126,663
Nov 11, 2023 $ 0.438
+22.87%
$ 43.86 million $ 366,683
Nov 10, 2023 $ 0.357
+4.24%
$ 35.7 million $ 120,910
Nov 9, 2023 $ 0.342
+8.70%
$ 34.25 million $ 287,855
Nov 8, 2023 $ 0.315
+6.54%
$ 31.6 million $ 65,143
Nov 7, 2023 $ 0.296
+0.79%
$ 29.6 million $ 68,739
Nov 6, 2023 $ 0.293
+0.45%
$ 29.37 million $ 62,157
Nov 5, 2023 $ 0.292
-0.31%
$ 29.23 million $ 55,141
Nov 4, 2023 $ 0.293
+1.08%
$ 29.33 million $ 41,630
Nov 3, 2023 $ 0.29
+1.19%
$ 29.01 million $ 36,861