Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.286
-3.20%
$28.67 million $55,732
Nov 1, 2023 $0.296
+7.09%
$29.62 million $55,273
Oct 31, 2023 $0.276
-6.11%
$27.65 million $57,446
Oct 30, 2023 $0.294
+0.71%
$29.45 million $78,820
Oct 29, 2023 $0.292
+0.50%
$29.25 million $48,664
Oct 28, 2023 $0.291
+3.79%
$29.1 million $41,869
Oct 27, 2023 $0.28
+1.51%
$28.04 million $57,275
Oct 26, 2023 $0.276
+8.05%
$27.62 million $136,307
Oct 25, 2023 $0.255
+4.25%
$25.56 million $61,132
Oct 24, 2023 $0.245
+3.67%
$24.52 million $69,658
Oct 23, 2023 $0.236
+5.13%
$23.64 million $89,070
Oct 22, 2023 $0.225
-3.48%
$22.49 million $37,962
Oct 21, 2023 $0.233
+0.61%
$23.3 million $65,933
Oct 20, 2023 $0.231
-1.26%
$23.16 million $48,278
Oct 19, 2023 $0.234
-0.93%
$23.45 million $38,614
Oct 18, 2023 $0.236
+0.93%
$23.67 million $28,224
Oct 17, 2023 $0.234
+0.94%
$23.45 million $25,847
Oct 16, 2023 $0.232
+1.14%
$23.23 million $25,956
Oct 15, 2023 $0.229
+1.44%
$22.97 million $24,534
Oct 14, 2023 $0.226
-0.15%
$22.64 million $36,680
Oct 13, 2023 $0.226
-0.96%
$22.67 million $12,682
Oct 12, 2023 $0.229
+1.91%
$22.89 million $14,563
Oct 11, 2023 $0.224
+1.33%
$22.47 million $21,760
Oct 10, 2023 $0.221
-3.55%
$22.17 million $32,593
Oct 9, 2023 $0.23
-0.76%
$23 million $49,384
Oct 8, 2023 $0.232
-2.20%
$23.18 million $26,953
Oct 7, 2023 $0.237
-2.16%
$23.7 million $29,229
Oct 6, 2023 $0.242
+0.58%
$24.23 million $27,475
Oct 5, 2023 $0.241
+0.00%
$24.1 million $37,794
Oct 4, 2023 $0.241
-1.54%
$24.1 million $119,940
Oct 3, 2023 $0.245
-1.28%
$24.48 million $57,562
Oct 2, 2023 $0.248
-6.01%
$24.79 million $120,686
Oct 1, 2023 $0.263
-2.58%
$26.37 million $45,722
Sep 30, 2023 $0.27
+2.24%
$27.06 million $74,361
Sep 29, 2023 $0.264
-7.16%
$26.47 million $76,672
Sep 28, 2023 $0.285
+1.35%
$28.51 million $41,516
Sep 27, 2023 $0.281
-2.25%
$28.13 million $87,087
Sep 26, 2023 $0.287
+4.28%
$28.78 million $107,005
Sep 25, 2023 $0.276
+3.95%
$27.6 million $57,723
Sep 24, 2023 $0.265
-0.44%
$26.55 million $47,675
Sep 23, 2023 $0.266
+0.33%
$26.67 million $25,251
Sep 22, 2023 $0.265
-1.51%
$26.58 million $38,338
Sep 21, 2023 $0.27
-0.80%
$26.98 million $69,679
Sep 20, 2023 $0.272
-2.93%
$27.2 million $76,562
Sep 19, 2023 $0.28
+3.26%
$28.02 million $112,427
Sep 18, 2023 $0.271
+5.45%
$27.14 million $104,130
Sep 17, 2023 $0.257
-2.19%
$25.74 million $30,154
Sep 16, 2023 $0.263
+4.51%
$26.31 million $46,907
Sep 15, 2023 $0.252
-1.56%
$25.18 million $50,149
Sep 14, 2023 $0.256
-0.33%
$25.58 million $61,223