Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KILT Protocol Historical Data

KILT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.256
+0.86%
$25.66 million $21,764
Sep 12, 2023 $0.254
+3.22%
$25.44 million $54,604
Sep 11, 2023 $0.246
-6.47%
$24.65 million $51,812
Sep 10, 2023 $0.263
-0.90%
$26.36 million $43,267
Sep 9, 2023 $0.266
-2.09%
$26.59 million $47,329
Sep 8, 2023 $0.271
+4.25%
$27.16 million $62,740
Sep 7, 2023 $0.26
+7.77%
$26.05 million $31,097
Sep 6, 2023 $0.242
-3.74%
$24.22 million $53,037
Sep 5, 2023 $0.251
+2.95%
$25.16 million $45,308
Sep 4, 2023 $0.244
-8.97%
$24.44 million $33,727
Sep 3, 2023 $0.268
+14.83%
$26.85 million $85,725
Sep 2, 2023 $0.234
+1.08%
$23.38 million $24,370
Sep 1, 2023 $0.231
+0.45%
$23.13 million $44,190
Aug 31, 2023 $0.23
-3.86%
$23.03 million $66,805
Aug 30, 2023 $0.239
-2.44%
$23.95 million $30,522
Aug 29, 2023 $0.245
+1.17%
$24.55 million $43,770
Aug 28, 2023 $0.242
-1.37%
$24.27 million $100,800
Aug 27, 2023 $0.246
-1.45%
$24.61 million $41,789
Aug 26, 2023 $0.249
-3.77%
$24.97 million $217,709
Aug 25, 2023 $0.26
-4.11%
$26.01 million $40,442
Aug 24, 2023 $0.271
-2.61%
$27.12 million $26,961
Aug 23, 2023 $0.278
-3.02%
$27.85 million $44,298
Aug 22, 2023 $0.287
+3.27%
$28.71 million $74,274
Aug 21, 2023 $0.278
+3.64%
$27.81 million $54,090
Aug 20, 2023 $0.268
-2.80%
$26.83 million $28,018
Aug 19, 2023 $0.276
+1.65%
$27.6 million $31,981
Aug 18, 2023 $0.271
-2.90%
$27.16 million $104,096
Aug 17, 2023 $0.279
-7.63%
$27.97 million $227,601
Aug 16, 2023 $0.303
+0.36%
$30.29 million $74,438
Aug 15, 2023 $0.302
-1.90%
$30.18 million $55,026
Aug 14, 2023 $0.307
-5.46%
$30.77 million $343,430
Aug 13, 2023 $0.325
-3.90%
$32.53 million $68,789
Aug 12, 2023 $0.338
-3.43%
$33.85 million $325,225
Aug 11, 2023 $0.35
-0.88%
$35.05 million $53,473
Aug 10, 2023 $0.354
+1.53%
$35.4 million $105,255
Aug 9, 2023 $0.348
-3.87%
$34.86 million $62,096
Aug 8, 2023 $0.362
+4.22%
$36.26 million $70,021
Aug 7, 2023 $0.348
-0.65%
$34.8 million $107,202
Aug 6, 2023 $0.35
-3.61%
$35.02 million $119,423
Aug 5, 2023 $0.363
+4.50%
$36.33 million $53,291
Aug 4, 2023 $0.347
-9.44%
$34.76 million $139,116
Aug 3, 2023 $0.384
+3.56%
$38.44 million $59,283
Aug 2, 2023 $0.371
+3.87%
$37.12 million $79,477
Aug 1, 2023 $0.357
-2.14%
$35.74 million $79,277
Jul 31, 2023 $0.365
+0.60%
$36.52 million $62,965
Jul 30, 2023 $0.363
+0.85%
$36.3 million $44,942
Jul 29, 2023 $0.36
-1.93%
$36 million $48,936
Jul 28, 2023 $0.367
+1.42%
$36.7 million $50,416
Jul 27, 2023 $0.361
-5.39%
$36.19 million $152,587
Jul 26, 2023 $0.382
-1.77%
$38.25 million $81,117