KILT Protocol Historical Data

KILT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.256
+0.86%
$ 25.66 million $ 21,764
Sep 12, 2023 $ 0.254
+3.22%
$ 25.44 million $ 54,604
Sep 11, 2023 $ 0.246
-6.47%
$ 24.65 million $ 51,812
Sep 10, 2023 $ 0.263
-0.90%
$ 26.36 million $ 43,267
Sep 9, 2023 $ 0.266
-2.09%
$ 26.59 million $ 47,329
Sep 8, 2023 $ 0.271
+4.25%
$ 27.16 million $ 62,740
Sep 7, 2023 $ 0.26
+7.77%
$ 26.05 million $ 31,097
Sep 6, 2023 $ 0.242
-3.74%
$ 24.22 million $ 53,037
Sep 5, 2023 $ 0.251
+2.95%
$ 25.16 million $ 45,308
Sep 4, 2023 $ 0.244
-8.97%
$ 24.44 million $ 33,727
Sep 3, 2023 $ 0.268
+14.83%
$ 26.85 million $ 85,725
Sep 2, 2023 $ 0.234
+1.08%
$ 23.38 million $ 24,370
Sep 1, 2023 $ 0.231
+0.45%
$ 23.13 million $ 44,190
Aug 31, 2023 $ 0.23
-3.86%
$ 23.03 million $ 66,805
Aug 30, 2023 $ 0.239
-2.44%
$ 23.95 million $ 30,522
Aug 29, 2023 $ 0.245
+1.17%
$ 24.55 million $ 43,770
Aug 28, 2023 $ 0.242
-1.37%
$ 24.27 million $ 100,800
Aug 27, 2023 $ 0.246
-1.45%
$ 24.61 million $ 41,789
Aug 26, 2023 $ 0.249
-3.77%
$ 24.97 million $ 217,709
Aug 25, 2023 $ 0.26
-4.11%
$ 26.01 million $ 40,442
Aug 24, 2023 $ 0.271
-2.61%
$ 27.12 million $ 26,961
Aug 23, 2023 $ 0.278
-3.02%
$ 27.85 million $ 44,298
Aug 22, 2023 $ 0.287
+3.27%
$ 28.71 million $ 74,274
Aug 21, 2023 $ 0.278
+3.64%
$ 27.81 million $ 54,090
Aug 20, 2023 $ 0.268
-2.80%
$ 26.83 million $ 28,018
Aug 19, 2023 $ 0.276
+1.65%
$ 27.6 million $ 31,981
Aug 18, 2023 $ 0.271
-2.90%
$ 27.16 million $ 104,096
Aug 17, 2023 $ 0.279
-7.63%
$ 27.97 million $ 227,601
Aug 16, 2023 $ 0.303
+0.36%
$ 30.29 million $ 74,438
Aug 15, 2023 $ 0.302
-1.90%
$ 30.18 million $ 55,026
Aug 14, 2023 $ 0.307
-5.46%
$ 30.77 million $ 343,430
Aug 13, 2023 $ 0.325
-3.90%
$ 32.53 million $ 68,789
Aug 12, 2023 $ 0.338
-3.43%
$ 33.85 million $ 325,225
Aug 11, 2023 $ 0.35
-0.88%
$ 35.05 million $ 53,473
Aug 10, 2023 $ 0.354
+1.53%
$ 35.4 million $ 105,255
Aug 9, 2023 $ 0.348
-3.87%
$ 34.86 million $ 62,096
Aug 8, 2023 $ 0.362
+4.22%
$ 36.26 million $ 70,021
Aug 7, 2023 $ 0.348
-0.65%
$ 34.8 million $ 107,202
Aug 6, 2023 $ 0.35
-3.61%
$ 35.02 million $ 119,423
Aug 5, 2023 $ 0.363
+4.50%
$ 36.33 million $ 53,291
Aug 4, 2023 $ 0.347
-9.44%
$ 34.76 million $ 139,116
Aug 3, 2023 $ 0.384
+3.56%
$ 38.44 million $ 59,283
Aug 2, 2023 $ 0.371
+3.87%
$ 37.12 million $ 79,477
Aug 1, 2023 $ 0.357
-2.14%
$ 35.74 million $ 79,277
Jul 31, 2023 $ 0.365
+0.60%
$ 36.52 million $ 62,965
Jul 30, 2023 $ 0.363
+0.85%
$ 36.3 million $ 44,942
Jul 29, 2023 $ 0.36
-1.93%
$ 36 million $ 48,936
Jul 28, 2023 $ 0.367
+1.42%
$ 36.7 million $ 50,416
Jul 27, 2023 $ 0.361
-5.39%
$ 36.19 million $ 152,587
Jul 26, 2023 $ 0.382
-1.77%
$ 38.25 million $ 81,117