Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.389
-1.98%
$38.94 million $66,852
Jul 24, 2023 $0.397
-1.96%
$39.72 million $124,139
Jul 23, 2023 $0.405
+2.05%
$40.51 million $76,119
Jul 22, 2023 $0.397
+2.59%
$39.7 million $80,188
Jul 21, 2023 $0.387
-3.08%
$38.7 million $73,363
Jul 20, 2023 $0.398
+5.28%
$39.88 million $93,613
Jul 19, 2023 $0.378
+1.10%
$37.87 million $46,935
Jul 18, 2023 $0.374
-1.16%
$37.46 million $40,976
Jul 17, 2023 $0.379
-4.75%
$37.9 million $41,762
Jul 16, 2023 $0.398
+0.17%
$39.81 million $46,232
Jul 15, 2023 $0.397
+3.25%
$39.76 million $90,640
Jul 14, 2023 $0.385
+3.30%
$38.5 million $202,397
Jul 13, 2023 $0.372
+7.42%
$37.27 million $272,803
Jul 12, 2023 $0.347
-4.93%
$34.7 million $76,920
Jul 11, 2023 $0.365
-3.88%
$36.5 million $32,937
Jul 10, 2023 $0.379
+5.97%
$37.97 million $196,023
Jul 9, 2023 $0.358
+6.54%
$35.83 million $62,287
Jul 8, 2023 $0.336
+0.84%
$33.63 million $163,042
Jul 7, 2023 $0.333
-4.52%
$33.35 million $125,648
Jul 6, 2023 $0.349
+1.30%
$34.91 million $38,499
Jul 5, 2023 $0.344
-2.78%
$34.46 million $32,691
Jul 4, 2023 $0.354
-2.35%
$35.45 million $46,670
Jul 3, 2023 $0.363
-0.11%
$36.29 million $43,949
Jul 2, 2023 $0.363
-1.65%
$36.33 million $25,149
Jul 1, 2023 $0.369
-1.17%
$36.93 million $25,205
Jun 30, 2023 $0.373
+2.18%
$37.37 million $46,529
Jun 29, 2023 $0.365
+0.92%
$36.57 million $39,517
Jun 28, 2023 $0.362
+1.62%
$36.24 million $42,623
Jun 27, 2023 $0.358
+1.62%
$35.79 million $37,683
Jun 26, 2023 $0.352
-2.67%
$35.22 million $131,053
Jun 25, 2023 $0.361
+1.47%
$36.18 million $27,002
Jun 24, 2023 $0.356
-3.82%
$35.62 million $38,016
Jun 23, 2023 $0.37
+0.29%
$37.04 million $35,515
Jun 22, 2023 $0.369
+1.83%
$36.95 million $45,830
Jun 21, 2023 $0.362
+1.29%
$36.27 million $69,322
Jun 20, 2023 $0.358
+9.93%
$35.79 million $58,882
Jun 19, 2023 $0.325
-2.93%
$32.57 million $36,921
Jun 18, 2023 $0.335
+0.81%
$33.55 million $21,171
Jun 17, 2023 $0.332
+0.07%
$33.28 million $21,741
Jun 16, 2023 $0.332
+0.05%
$33.26 million $39,361
Jun 15, 2023 $0.332
+1.83%
$33.24 million $36,767
Jun 14, 2023 $0.326
-1.04%
$32.65 million $98,962
Jun 13, 2023 $0.33
+0.77%
$32.99 million $45,942
Jun 12, 2023 $0.327
+2.82%
$32.75 million $68,471
Jun 11, 2023 $0.313
-2.59%
$31.35 million $38,987
Jun 10, 2023 $0.322
-7.17%
$32.18 million $80,561
Jun 9, 2023 $0.346
+1.61%
$34.67 million $17,757
Jun 8, 2023 $0.341
+1.04%
$34.12 million $35,644
Jun 7, 2023 $0.337
-5.48%
$33.77 million $47,643
Jun 6, 2023 $0.357
+5.11%
$35.73 million $92,036