KILT Protocol Historical Data

KILT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.389
-1.98%
$ 38.94 million $ 66,852
Jul 24, 2023 $ 0.397
-1.96%
$ 39.72 million $ 124,139
Jul 23, 2023 $ 0.405
+2.05%
$ 40.51 million $ 76,119
Jul 22, 2023 $ 0.397
+2.59%
$ 39.7 million $ 80,188
Jul 21, 2023 $ 0.387
-3.08%
$ 38.7 million $ 73,363
Jul 20, 2023 $ 0.398
+5.28%
$ 39.88 million $ 93,613
Jul 19, 2023 $ 0.378
+1.10%
$ 37.87 million $ 46,935
Jul 18, 2023 $ 0.374
-1.16%
$ 37.46 million $ 40,976
Jul 17, 2023 $ 0.379
-4.75%
$ 37.9 million $ 41,762
Jul 16, 2023 $ 0.398
+0.17%
$ 39.81 million $ 46,232
Jul 15, 2023 $ 0.397
+3.25%
$ 39.76 million $ 90,640
Jul 14, 2023 $ 0.385
+3.30%
$ 38.5 million $ 202,397
Jul 13, 2023 $ 0.372
+7.42%
$ 37.27 million $ 272,803
Jul 12, 2023 $ 0.347
-4.93%
$ 34.7 million $ 76,920
Jul 11, 2023 $ 0.365
-3.88%
$ 36.5 million $ 32,937
Jul 10, 2023 $ 0.379
+5.97%
$ 37.97 million $ 196,023
Jul 9, 2023 $ 0.358
+6.54%
$ 35.83 million $ 62,287
Jul 8, 2023 $ 0.336
+0.84%
$ 33.63 million $ 163,042
Jul 7, 2023 $ 0.333
-4.52%
$ 33.35 million $ 125,648
Jul 6, 2023 $ 0.349
+1.30%
$ 34.91 million $ 38,499
Jul 5, 2023 $ 0.344
-2.78%
$ 34.46 million $ 32,691
Jul 4, 2023 $ 0.354
-2.35%
$ 35.45 million $ 46,670
Jul 3, 2023 $ 0.363
-0.11%
$ 36.29 million $ 43,949
Jul 2, 2023 $ 0.363
-1.65%
$ 36.33 million $ 25,149
Jul 1, 2023 $ 0.369
-1.17%
$ 36.93 million $ 25,205
Jun 30, 2023 $ 0.373
+2.18%
$ 37.37 million $ 46,529
Jun 29, 2023 $ 0.365
+0.92%
$ 36.57 million $ 39,517
Jun 28, 2023 $ 0.362
+1.62%
$ 36.24 million $ 42,623
Jun 27, 2023 $ 0.358
+1.62%
$ 35.79 million $ 37,683
Jun 26, 2023 $ 0.352
-2.67%
$ 35.22 million $ 131,053
Jun 25, 2023 $ 0.361
+1.47%
$ 36.18 million $ 27,002
Jun 24, 2023 $ 0.356
-3.82%
$ 35.62 million $ 38,016
Jun 23, 2023 $ 0.37
+0.29%
$ 37.04 million $ 35,515
Jun 22, 2023 $ 0.369
+1.83%
$ 36.95 million $ 45,830
Jun 21, 2023 $ 0.362
+1.29%
$ 36.27 million $ 69,322
Jun 20, 2023 $ 0.358
+9.93%
$ 35.79 million $ 58,882
Jun 19, 2023 $ 0.325
-2.93%
$ 32.57 million $ 36,921
Jun 18, 2023 $ 0.335
+0.81%
$ 33.55 million $ 21,171
Jun 17, 2023 $ 0.332
+0.07%
$ 33.28 million $ 21,741
Jun 16, 2023 $ 0.332
+0.05%
$ 33.26 million $ 39,361
Jun 15, 2023 $ 0.332
+1.83%
$ 33.24 million $ 36,767
Jun 14, 2023 $ 0.326
-1.04%
$ 32.65 million $ 98,962
Jun 13, 2023 $ 0.33
+0.77%
$ 32.99 million $ 45,942
Jun 12, 2023 $ 0.327
+2.82%
$ 32.75 million $ 68,471
Jun 11, 2023 $ 0.313
-2.59%
$ 31.35 million $ 38,987
Jun 10, 2023 $ 0.322
-7.17%
$ 32.18 million $ 80,561
Jun 9, 2023 $ 0.346
+1.61%
$ 34.67 million $ 17,757
Jun 8, 2023 $ 0.341
+1.04%
$ 34.12 million $ 35,644
Jun 7, 2023 $ 0.337
-5.48%
$ 33.77 million $ 47,643
Jun 6, 2023 $ 0.357
+5.11%
$ 35.73 million $ 92,036