Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.34
-10.53%
$33.99 million $91,135
Jun 4, 2023 $0.38
+0.12%
$37.99 million $30,548
Jun 3, 2023 $0.379
-0.62%
$37.95 million $25,226
Jun 2, 2023 $0.381
-2.99%
$38.18 million $80,723
Jun 1, 2023 $0.393
-7.01%
$39.36 million $225,131
May 31, 2023 $0.419
+4.06%
$41.92 million $90,938
May 30, 2023 $0.401
-5.00%
$40.15 million $145,184
May 29, 2023 $0.422
+12.08%
$42.26 million $157,927
May 28, 2023 $0.377
+5.74%
$37.7 million $76,463
May 27, 2023 $0.356
+3.75%
$35.65 million $39,838
May 26, 2023 $0.343
+1.82%
$34.38 million $63,949
May 25, 2023 $0.337
-0.85%
$33.76 million $137,220
May 24, 2023 $0.34
-2.33%
$34.05 million $136,899
May 23, 2023 $0.348
-0.18%
$34.86 million $235,460
May 22, 2023 $0.349
-5.75%
$34.93 million $143,347
May 21, 2023 $0.37
-1.52%
$37.06 million $38,895
May 20, 2023 $0.376
+2.70%
$37.63 million $44,917
May 19, 2023 $0.366
+1.01%
$36.64 million $135,533
May 18, 2023 $0.362
-0.13%
$36.28 million $490,703
May 17, 2023 $0.363
-1.33%
$36.33 million $74,334
May 16, 2023 $0.368
+1.91%
$36.82 million $106,963
May 15, 2023 $0.361
-7.16%
$36.14 million $84,250
May 14, 2023 $0.389
+2.64%
$38.93 million $51,874
May 13, 2023 $0.379
-1.48%
$37.96 million $101,458
May 12, 2023 $0.385
+0.21%
$38.53 million $88,511
May 11, 2023 $0.384
-3.99%
$38.44 million $252,682
May 10, 2023 $0.4
-3.44%
$40.03 million $114,726
May 9, 2023 $0.414
+11.16%
$41.45 million $171,760
May 8, 2023 $0.372
-9.73%
$37.28 million $312,887
May 7, 2023 $0.412
+4.14%
$41.29 million $98,139
May 6, 2023 $0.396
-4.52%
$39.64 million $127,925
May 5, 2023 $0.415
-7.86%
$41.51 million $431,553
May 4, 2023 $0.452
+27.49%
$45.26 million $538,034
May 3, 2023 $0.355
+9.57%
$35.51 million $119,801
May 2, 2023 $0.324
+0.34%
$32.4 million $162,884
May 1, 2023 $0.323
-1.42%
$32.29 million $95,617
Apr 30, 2023 $0.327
-2.50%
$32.74 million $115,224
Apr 29, 2023 $0.335
-4.39%
$33.58 million $105,263
Apr 28, 2023 $0.351
-0.99%
$35.13 million $65,752
Apr 27, 2023 $0.354
+2.60%
$35.48 million $70,087
Apr 26, 2023 $0.346
+1.70%
$34.59 million $154,693
Apr 25, 2023 $0.34
+1.08%
$34.01 million $88,187
Apr 24, 2023 $0.336
-6.80%
$33.65 million $145,495
Apr 23, 2023 $0.361
+2.79%
$36.11 million $74,755
Apr 22, 2023 $0.351
-3.21%
$35.13 million $54,230
Apr 21, 2023 $0.363
+0.04%
$36.32 million $119,442
Apr 20, 2023 $0.363
-3.28%
$36.29 million $70,845
Apr 19, 2023 $0.375
-5.37%
$37.52 million $256,387
Apr 18, 2023 $0.396
-4.19%
$39.65 million $290,618
Apr 17, 2023 $0.412
+10.19%
$41.22 million $171,259