Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KILT Protocol Historical Data

KILT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.373
+5.43%
$37.39 million $72,691
Apr 15, 2023 $0.354
-0.47%
$35.46 million $182,756
Apr 14, 2023 $0.356
+1.18%
$35.62 million $171,586
Apr 13, 2023 $0.352
+3.54%
$35.21 million $251,568
Apr 12, 2023 $0.34
-0.91%
$34.02 million $122,583
Apr 11, 2023 $0.342
-3.06%
$34.21 million $519,348
Apr 10, 2023 $0.353
-1.57%
$35.29 million $120,443
Apr 9, 2023 $0.358
+0.85%
$35.85 million $102,356
Apr 8, 2023 $0.355
-5.74%
$35.53 million $138,162
Apr 7, 2023 $0.377
-2.00%
$37.69 million $83,691
Apr 6, 2023 $0.384
-0.04%
$38.46 million $48,264
Apr 5, 2023 $0.384
-3.74%
$38.48 million $217,676
Apr 4, 2023 $0.399
+7.03%
$39.89 million $99,865
Apr 3, 2023 $0.372
-4.76%
$37.24 million $126,237
Apr 2, 2023 $0.391
-3.92%
$39.1 million $137,941
Apr 1, 2023 $0.407
+1.70%
$40.69 million $50,868
Mar 31, 2023 $0.4
-0.88%
$40.02 million $44,174
Mar 30, 2023 $0.404
+1.70%
$40.41 million $61,422
Mar 29, 2023 $0.396
+2.19%
$39.67 million $82,646
Mar 28, 2023 $0.388
+0.25%
$38.82 million $47,398
Mar 27, 2023 $0.387
-3.90%
$38.72 million $81,038
Mar 26, 2023 $0.402
+0.34%
$40.26 million $73,510
Mar 25, 2023 $0.401
+1.81%
$40.17 million $87,614
Mar 24, 2023 $0.394
-1.24%
$39.46 million $103,737
Mar 23, 2023 $0.401
+2.55%
$40.1 million $50,711
Mar 22, 2023 $0.391
+1.00%
$39.1 million $68,499
Mar 21, 2023 $0.387
-3.93%
$38.71 million $152,161
Mar 20, 2023 $0.403
-4.28%
$40.31 million $86,034
Mar 19, 2023 $0.421
+5.06%
$42.15 million $146,881
Mar 18, 2023 $0.401
-12.19%
$40.13 million $228,277
Mar 17, 2023 $0.457
+11.54%
$45.73 million $92,264
Mar 16, 2023 $0.409
+5.05%
$40.98 million $98,383
Mar 15, 2023 $0.39
-7.56%
$39.04 million $96,207
Mar 14, 2023 $0.422
+4.78%
$42.24 million $163,416
Mar 13, 2023 $0.403
+13.78%
$40.32 million $103,607
Mar 12, 2023 $0.354
+2.18%
$35.43 million $168,076
Mar 11, 2023 $0.346
-8.73%
$34.62 million $243,860
Mar 10, 2023 $0.38
-6.76%
$38.06 million $169,371
Mar 9, 2023 $0.408
-4.50%
$40.82 million $86,249
Mar 8, 2023 $0.427
-2.88%
$42.76 million $64,842
Mar 7, 2023 $0.44
-4.09%
$44.03 million $59,178
Mar 6, 2023 $0.459
-0.64%
$45.9 million $61,657
Mar 5, 2023 $0.46
+4.93%
$46.09 million $104,344
Mar 4, 2023 $0.439
-2.58%
$43.93 million $72,393
Mar 3, 2023 $0.45
-5.19%
$45.09 million $71,085
Mar 2, 2023 $0.475
-4.16%
$47.56 million $117,756
Mar 1, 2023 $0.496
+1.79%
$49.61 million $56,487
Feb 28, 2023 $0.487
-7.42%
$48.75 million $76,696
Feb 27, 2023 $0.526
+7.20%
$52.66 million $156,844
Feb 26, 2023 $0.491
+1.45%
$49.13 million $79,078