Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KILT Protocol Historical Data

KILT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.484
-1.94%
$48.41 million $130,023
Feb 24, 2023 $0.493
-5.26%
$49.37 million $111,335
Feb 23, 2023 $0.52
-4.00%
$52.1 million $71,035
Feb 22, 2023 $0.542
+11.09%
$54.26 million $85,968
Feb 21, 2023 $0.488
-4.84%
$48.85 million $175,880
Feb 20, 2023 $0.513
+0.91%
$51.34 million $122,070
Feb 19, 2023 $0.508
-2.30%
$50.87 million $167,244
Feb 18, 2023 $0.52
-3.04%
$52.07 million $241,151
Feb 17, 2023 $0.536
-2.62%
$53.65 million $143,204
Feb 16, 2023 $0.55
+2.41%
$55.09 million $189,134
Feb 15, 2023 $0.543
+6.65%
$54.33 million $113,394
Feb 14, 2023 $0.509
-0.06%
$50.94 million $105,236
Feb 13, 2023 $0.509
-3.85%
$50.95 million $88,368
Feb 12, 2023 $0.529
-2.00%
$53 million $99,695
Feb 11, 2023 $0.54
+2.50%
$54.06 million $48,957
Feb 10, 2023 $0.527
+0.76%
$52.74 million $105,778
Feb 9, 2023 $0.523
-9.70%
$52.36 million $192,509
Feb 8, 2023 $0.579
-5.66%
$58 million $110,840
Feb 7, 2023 $0.614
+0.21%
$61.47 million $131,335
Feb 6, 2023 $0.613
+3.91%
$61.36 million $143,139
Feb 5, 2023 $0.59
-6.82%
$59.04 million $75,403
Feb 4, 2023 $0.633
-3.83%
$63.4 million $165,219
Feb 3, 2023 $0.659
-3.77%
$65.93 million $123,063
Feb 2, 2023 $0.684
+1.74%
$68.51 million $342,681
Feb 1, 2023 $0.675
-0.31%
$67.52 million $152,990
Jan 31, 2023 $0.677
+3.56%
$67.72 million $124,955
Jan 30, 2023 $0.653
-4.15%
$65.39 million $237,268
Jan 29, 2023 $0.682
+4.94%
$68.22 million $213,863
Jan 28, 2023 $0.649
-0.02%
$65.01 million $253,040
Jan 27, 2023 $0.648
+10.83%
$64.9 million $266,108
Jan 26, 2023 $0.585
-13.57%
$58.54 million $795,062
Jan 25, 2023 $0.676
+2.25%
$67.69 million $153,322
Jan 24, 2023 $0.662
-5.32%
$66.22 million $191,143
Jan 23, 2023 $0.699
+0.34%
$69.94 million $253,947
Jan 22, 2023 $0.696
-0.72%
$69.67 million $77,817
Jan 21, 2023 $0.701
+2.80%
$70.21 million $265,507
Jan 20, 2023 $0.682
+3.98%
$68.29 million $165,580
Jan 19, 2023 $0.656
+4.42%
$65.67 million $114,549
Jan 18, 2023 $0.628
-4.74%
$62.89 million $97,009
Jan 17, 2023 $0.66
-2.04%
$66.02 million $145,498
Jan 16, 2023 $0.673
+8.95%
$67.4 million $217,673
Jan 15, 2023 $0.618
-9.68%
$61.86 million $268,624
Jan 14, 2023 $0.684
+15.64%
$68.47 million $217,528
Jan 13, 2023 $0.591
-2.38%
$59.14 million $97,969
Jan 12, 2023 $0.605
+1.93%
$60.57 million $162,101
Jan 11, 2023 $0.593
-0.31%
$59.39 million $146,202
Jan 10, 2023 $0.595
-7.27%
$59.57 million $208,730
Jan 9, 2023 $0.641
-1.63%
$64.21 million $351,352
Jan 8, 2023 $0.652
+5.91%
$65.3 million $265,529
Jan 7, 2023 $0.616
+20.42%
$61.66 million $281,434