Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.512
+2.36%
$51.21 million $153,967
Jan 5, 2023 $0.5
+2.79%
$50.03 million $195,813
Jan 4, 2023 $0.486
+1.52%
$48.62 million $110,999
Jan 3, 2023 $0.478
-3.55%
$47.89 million $106,723
Jan 2, 2023 $0.496
+5.36%
$49.65 million $163,671
Jan 1, 2023 $0.475
-0.27%
$47.57 million $1.89 million
Dec 31, 2022 $0.473
+18.84%
$47.34 million $124,419
Dec 30, 2022 $0.398
+9.80%
$39.83 million $61,326
Dec 29, 2022 $0.362
+3.33%
$36.28 million $62,839
Dec 28, 2022 $0.351
-8.47%
$35.1 million $65,260
Dec 27, 2022 $0.383
-8.83%
$38.35 million $81,729
Dec 26, 2022 $0.42
-2.44%
$42.06 million $46,389
Dec 25, 2022 $0.431
-0.56%
$43.15 million $120,953
Dec 24, 2022 $0.431
+4.69%
$43.14 million $208,130
Dec 23, 2022 $0.413
+29.27%
$41.33 million $258,581
Dec 22, 2022 $0.319
+7.15%
$31.97 million $313,024
Dec 21, 2022 $0.296
+7.10%
$29.66 million $148,784
Dec 20, 2022 $0.277
+1.01%
$27.69 million $67,167
Dec 19, 2022 $0.274
-4.00%
$27.41 million $343,507
Dec 18, 2022 $0.284
-3.63%
$28.48 million $70,254
Dec 17, 2022 $0.295
-3.10%
$29.55 million $338,580
Dec 16, 2022 $0.305
-7.95%
$30.5 million $146,445
Dec 15, 2022 $0.331
-5.51%
$33.14 million $88,026
Dec 14, 2022 $0.35
+0.47%
$35.08 million $46,547
Dec 13, 2022 $0.349
-1.16%
$34.92 million $78,927
Dec 12, 2022 $0.353
+0.62%
$35.31 million $81,534
Dec 11, 2022 $0.351
+0.44%
$35.09 million $151,132
Dec 10, 2022 $0.349
+3.88%
$34.95 million $45,189
Dec 9, 2022 $0.335
-6.05%
$33.55 million $62,385
Dec 8, 2022 $0.357
-5.29%
$35.7 million $230,567
Dec 7, 2022 $0.377
+1.18%
$37.69 million $42,833
Dec 6, 2022 $0.372
-1.68%
$37.24 million $127,012
Dec 5, 2022 $0.378
+1.49%
$37.87 million $80,057
Dec 4, 2022 $0.373
+1.14%
$37.37 million $41,470
Dec 3, 2022 $0.369
-8.43%
$36.93 million $89,111
Dec 2, 2022 $0.403
+6.79%
$40.33 million $69,059
Dec 1, 2022 $0.377
-0.25%
$37.77 million $67,624
Nov 30, 2022 $0.378
+2.86%
$37.87 million $107,063
Nov 29, 2022 $0.368
+4.37%
$36.82 million $76,110
Nov 28, 2022 $0.352
-0.23%
$35.28 million $167,774
Nov 27, 2022 $0.353
-6.79%
$35.38 million $67,936
Nov 26, 2022 $0.379
-0.61%
$37.96 million $56,898
Nov 25, 2022 $0.382
+19.77%
$38.19 million $381,568
Nov 24, 2022 $0.318
-24.36%
$31.84 million $591,853
Nov 23, 2022 $0.421
+5.17%
$42.1 million $60,173
Nov 22, 2022 $0.41
+0.32%
$41.04 million $189,515
Nov 21, 2022 $0.406
-5.30%
$40.66 million $115,754
Nov 20, 2022 $0.429
-3.35%
$42.93 million $112,875
Nov 19, 2022 $0.444
+1.53%
$44.43 million $70,960
Nov 18, 2022 $0.437
-1.99%
$43.74 million $115,889