Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.446
-2.08%
$44.63 million $151,262
Nov 16, 2022 $0.455
-4.72%
$45.58 million $137,946
Nov 15, 2022 $0.478
+5.19%
$47.82 million $104,986
Nov 14, 2022 $0.454
+4.66%
$45.46 million $104,627
Nov 13, 2022 $0.434
-2.90%
$43.45 million $194,087
Nov 12, 2022 $0.448
-2.13%
$44.84 million $104,450
Nov 11, 2022 $0.457
-8.16%
$45.77 million $195,590
Nov 10, 2022 $0.498
+17.29%
$49.84 million $414,120
Nov 9, 2022 $0.425
-27.83%
$42.58 million $417,797
Nov 8, 2022 $0.589
-11.15%
$58.99 million $284,094
Nov 7, 2022 $0.663
-5.05%
$66.39 million $147,220
Nov 6, 2022 $0.699
+0.63%
$69.95 million $109,412
Nov 5, 2022 $0.694
-0.43%
$69.52 million $86,255
Nov 4, 2022 $0.697
+4.76%
$69.82 million $112,149
Nov 3, 2022 $0.666
+4.32%
$66.64 million $131,194
Nov 2, 2022 $0.638
-0.99%
$63.87 million $121,598
Nov 1, 2022 $0.644
+0.34%
$64.51 million $64,875
Oct 31, 2022 $0.642
+3.98%
$64.29 million $171,570
Oct 30, 2022 $0.618
-0.49%
$61.82 million $57,593
Oct 29, 2022 $0.618
-2.24%
$61.86 million $87,469
Oct 28, 2022 $0.631
+7.15%
$63.15 million $246,759
Oct 27, 2022 $0.589
-3.53%
$58.93 million $121,443
Oct 26, 2022 $0.61
-0.79%
$61.1 million $148,712
Oct 25, 2022 $0.615
+7.69%
$61.58 million $103,762
Oct 24, 2022 $0.559
-0.43%
$55.99 million $81,618
Oct 23, 2022 $0.563
-0.24%
$56.36 million $84,064
Oct 22, 2022 $0.564
-0.56%
$56.41 million $128,756
Oct 21, 2022 $0.567
+0.13%
$56.73 million $107,371
Oct 20, 2022 $0.566
-4.89%
$56.65 million $63,501
Oct 19, 2022 $0.595
-0.66%
$59.58 million $261,872
Oct 18, 2022 $0.599
-8.57%
$59.96 million $142,016
Oct 17, 2022 $0.655
+7.51%
$65.58 million $516,012
Oct 16, 2022 $0.593
+0.46%
$59.39 million $108,397
Oct 15, 2022 $0.591
-1.91%
$59.12 million $60,918
Oct 14, 2022 $0.602
+7.85%
$60.25 million $156,750
Oct 13, 2022 $0.558
-1.75%
$55.87 million $110,279
Oct 12, 2022 $0.569
+0.58%
$56.93 million $143,908
Oct 11, 2022 $0.569
-5.90%
$56.93 million $105,774
Oct 10, 2022 $0.604
-4.20%
$60.5 million $112,809
Oct 9, 2022 $0.631
-1.86%
$63.15 million $221,527
Oct 8, 2022 $0.643
+0.14%
$64.33 million $35,663
Oct 7, 2022 $0.642
-2.23%
$64.22 million $71,399
Oct 6, 2022 $0.656
-0.26%
$65.69 million $101,875
Oct 5, 2022 $0.658
+2.38%
$65.85 million $227,965
Oct 4, 2022 $0.643
+9.67%
$64.32 million $170,580
Oct 3, 2022 $0.585
-1.82%
$58.52 million $126,339
Oct 2, 2022 $0.595
-3.87%
$59.6 million $113,209
Oct 1, 2022 $0.619
+6.08%
$62 million $115,198
Sep 30, 2022 $0.584
+4.43%
$58.44 million $177,128
Sep 29, 2022 $0.562
+1.98%
$56.26 million $168,914