Coinranking
KILT Protocol Historical Data
KILT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2025 | $0.0277 | +5.46% | ||
| Jun 23, 2025 | $0.0263 | +0.90% | ||
| Jun 22, 2025 | $0.026 | +2.15% | ||
| Jun 21, 2025 | $0.0255 | -3.88% | ||
| Jun 20, 2025 | $0.0265 | -2.66% | ||
| Jun 19, 2025 | $0.0272 | -2.47% | ||
| Jun 18, 2025 | $0.0279 | -0.40% | ||
| Jun 17, 2025 | $0.028 | -4.39% | ||
| Jun 16, 2025 | $0.0293 | -7.53% | ||
| Jun 15, 2025 | $0.0317 | +0.62% | ||
| Jun 14, 2025 | $0.0314 | -4.31% | ||
| Jun 13, 2025 | $0.0328 | -1.45% | ||
| Jun 12, 2025 | $0.0332 | -4.38% | ||
| Jun 11, 2025 | $0.0348 | +2.31% | ||
| Jun 10, 2025 | $0.034 | -2.12% | ||
| Jun 9, 2025 | $0.0349 | +3.29% | ||
| Jun 8, 2025 | $0.0338 | -3.79% | ||
| Jun 7, 2025 | $0.0351 | +3.62% | ||
| Jun 6, 2025 | $0.0339 | +4.39% | ||
| Jun 5, 2025 | $0.0324 | -1.48% | ||
| Jun 4, 2025 | $0.0329 | -4.94% | ||
| Jun 3, 2025 | $0.0346 | -0.29% | ||
| Jun 2, 2025 | $0.0347 | -1.65% | ||
| Jun 1, 2025 | $0.0353 | +1.14% | ||
| May 31, 2025 | $0.0349 | -2.33% | ||
| May 30, 2025 | $0.0357 | -7.24% | ||
| May 29, 2025 | $0.0385 | +1.66% | ||
| May 28, 2025 | $0.0379 | -2.34% | ||
| May 27, 2025 | $0.0388 | -1.95% | ||
| May 26, 2025 | $0.0395 | +0.78% | ||
| May 25, 2025 | $0.0392 | -0.18% | ||
| May 24, 2025 | $0.0393 | -2.13% | ||
| May 23, 2025 | $0.0402 | -1.96% | ||
| May 22, 2025 | $0.041 | -2.19% | ||
| May 21, 2025 | $0.0419 | +3.68% | ||
| May 20, 2025 | $0.0404 | -0.26% | ||
| May 19, 2025 | $0.0405 | +1.22% | ||
| May 18, 2025 | $0.04 | -0.45% | ||
| May 17, 2025 | $0.0402 | -3.82% | ||
| May 16, 2025 | $0.0418 | -4.02% | ||
| May 15, 2025 | $0.0435 | -4.01% | ||
| May 14, 2025 | $0.0454 | -1.93% | ||
| May 13, 2025 | $0.0462 | +2.47% | ||
| May 12, 2025 | $0.0451 | +3.05% | ||
| May 11, 2025 | $0.044 | -5.14% | ||
| May 10, 2025 | $0.0463 | +6.22% | ||
| May 9, 2025 | $0.0436 | +1.30% | ||
| May 8, 2025 | $0.0431 | +6.69% | ||
| May 7, 2025 | $0.0404 | -1.63% | ||
| May 6, 2025 | $0.041 | -0.21% | ||