Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.0411
-1.14%
$4.12 million $59,681
May 4, 2025 $0.0416
-3.28%
$4.16 million $63,370
May 3, 2025 $0.043
-1.33%
$4.31 million $69,636
May 2, 2025 $0.0436
+0.99%
$4.36 million $66,829
May 1, 2025 $0.0432
-0.31%
$4.32 million $76,774
Apr 30, 2025 $0.0435
-5.47%
$4.35 million $91,889
Apr 29, 2025 $0.046
-3.63%
$4.6 million $71,122
Apr 28, 2025 $0.0477
+2.54%
$4.77 million $32,865
Apr 27, 2025 $0.0465
+7.17%
$4.66 million $87,333
Apr 26, 2025 $0.0434
+14.28%
$4.34 million $37,681
Apr 25, 2025 $0.038
+1.42%
$3.8 million $64,489
Apr 24, 2025 $0.0374
+0.91%
$3.75 million $52,561
Apr 23, 2025 $0.0371
+6.86%
$3.71 million $80,312
Apr 22, 2025 $0.0338
+4.29%
$3.39 million $72,039
Apr 21, 2025 $0.0324
-0.65%
$3.25 million $114,463
Apr 20, 2025 $0.0326
+1.11%
$3.27 million $135,823
Apr 19, 2025 $0.0323
+2.48%
$3.23 million $112,896
Apr 18, 2025 $0.0315
-0.94%
$3.15 million $138,907
Apr 17, 2025 $0.0318
-0.16%
$3.18 million $82,315
Apr 16, 2025 $0.0319
-9.43%
$3.19 million $163,386
Apr 15, 2025 $0.0352
-0.13%
$3.52 million $125,959
Apr 14, 2025 $0.0352
+1.38%
$3.53 million $134,090
Apr 13, 2025 $0.0347
-1.91%
$3.48 million $134,805
Apr 12, 2025 $0.0354
+3.98%
$3.54 million $147,895
Apr 11, 2025 $0.0341
+3.32%
$3.41 million $160,976
Apr 10, 2025 $0.033
-11.17%
$3.3 million $232,199
Apr 9, 2025 $0.0369
+8.94%
$3.69 million $247,340
Apr 8, 2025 $0.0338
+3.57%
$3.39 million $245,809
Apr 7, 2025 $0.0327
-3.27%
$3.28 million $233,751
Apr 6, 2025 $0.0338
-8.97%
$3.39 million $189,699
Apr 5, 2025 $0.0372
-2.10%
$3.72 million $149,748
Apr 4, 2025 $0.038
-0.58%
$3.8 million $192,990
Apr 3, 2025 $0.0382
-3.47%
$3.82 million $540,826
Apr 2, 2025 $0.0396
-5.51%
$3.96 million $320,591
Apr 1, 2025 $0.0419
+3.39%
$4.19 million $98,539
Mar 31, 2025 $0.0405
-0.98%
$4.05 million $184,348
Mar 30, 2025 $0.0409
+0.41%
$4.09 million $159,247
Mar 29, 2025 $0.0407
-4.14%
$4.08 million $175,577
Mar 28, 2025 $0.0425
-9.69%
$4.25 million $84,905
Mar 27, 2025 $0.0471
-0.58%
$4.71 million $164,925
Mar 26, 2025 $0.0473
+0.25%
$4.74 million $186,561
Mar 25, 2025 $0.0472
-6.61%
$4.73 million $197,632
Mar 24, 2025 $0.0506
+14.17%
$5.06 million $267,634
Mar 23, 2025 $0.044
+7.39%
$4.4 million $169,490
Mar 22, 2025 $0.041
+0.99%
$4.1 million $140,788
Mar 21, 2025 $0.0406
+2.60%
$4.06 million $153,436
Mar 20, 2025 $0.0395
-2.45%
$3.96 million $164,442
Mar 19, 2025 $0.0405
-1.38%
$4.06 million $157,308
Mar 18, 2025 $0.0411
-1.15%
$4.11 million $144,424
Mar 17, 2025 $0.0416
+3.60%
$4.16 million $124,627