KILT Protocol Historical Data

KILT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0401
-3.03%
$ 4.02 million $ 127,204
Mar 15, 2025 $ 0.0414
-2.43%
$ 4.14 million $ 56,938
Mar 14, 2025 $ 0.0426
-5.10%
$ 4.27 million $ 93,993
Mar 13, 2025 $ 0.0449
-2.44%
$ 4.5 million $ 144,749
Mar 12, 2025 $ 0.046
-2.02%
$ 4.61 million $ 142,771
Mar 11, 2025 $ 0.047
-6.03%
$ 4.7 million $ 190,774
Mar 10, 2025 $ 0.05
-6.17%
$ 5.01 million $ 156,147
Mar 9, 2025 $ 0.0533
-4.81%
$ 5.34 million $ 140,885
Mar 8, 2025 $ 0.056
-1.78%
$ 5.6 million $ 139,108
Mar 7, 2025 $ 0.0571
-1.31%
$ 5.72 million $ 147,219
Mar 6, 2025 $ 0.0579
+1.73%
$ 5.79 million $ 142,359
Mar 5, 2025 $ 0.0581
+11.48%
$ 5.81 million $ 182,607
Mar 4, 2025 $ 0.0521
-7.77%
$ 5.21 million $ 117,343
Mar 3, 2025 $ 0.0565
+2.98%
$ 5.65 million $ 213,527
Mar 2, 2025 $ 0.0548
+4.73%
$ 5.49 million $ 152,522
Mar 1, 2025 $ 0.0524
-3.59%
$ 5.25 million $ 129,632
Feb 28, 2025 $ 0.0544
-0.01%
$ 5.44 million $ 134,966
Feb 27, 2025 $ 0.0544
+0.57%
$ 5.44 million $ 109,130
Feb 26, 2025 $ 0.0541
+2.94%
$ 5.41 million $ 144,711
Feb 25, 2025 $ 0.0525
-4.81%
$ 5.26 million $ 151,377
Feb 24, 2025 $ 0.0552
-7.88%
$ 5.52 million $ 172,783
Feb 23, 2025 $ 0.0599
-3.86%
$ 5.99 million $ 187,946
Feb 22, 2025 $ 0.0622
-1.75%
$ 6.23 million $ 203,216
Feb 21, 2025 $ 0.0633
-6.68%
$ 6.34 million $ 271,236
Feb 20, 2025 $ 0.0679
-4.78%
$ 6.79 million $ 250,659
Feb 19, 2025 $ 0.0713
-1.33%
$ 7.14 million $ 215,006
Feb 18, 2025 $ 0.0722
-7.88%
$ 7.23 million $ 222,540
Feb 17, 2025 $ 0.0784
+0.65%
$ 7.85 million $ 235,644
Feb 16, 2025 $ 0.0779
-3.59%
$ 7.8 million $ 277,357
Feb 15, 2025 $ 0.0808
-3.46%
$ 8.09 million $ 238,736
Feb 14, 2025 $ 0.0837
-2.02%
$ 8.38 million $ 263,877
Feb 13, 2025 $ 0.0854
-2.01%
$ 8.55 million $ 255,139
Feb 12, 2025 $ 0.0869
+0.20%
$ 8.7 million $ 252,910
Feb 11, 2025 $ 0.0867
-2.73%
$ 8.68 million $ 203,410
Feb 10, 2025 $ 0.0889
+1.30%
$ 8.9 million $ 233,769
Feb 9, 2025 $ 0.0869
-4.89%
$ 8.7 million $ 129,288
Feb 8, 2025 $ 0.091
-3.04%
$ 9.11 million $ 320,562
Feb 7, 2025 $ 0.0938
-2.49%
$ 9.39 million $ 261,703
Feb 6, 2025 $ 0.0962
-4.71%
$ 9.63 million $ 264,024
Feb 5, 2025 $ 0.101
-1.90%
$ 10.11 million $ 253,771
Feb 4, 2025 $ 0.102
-9.08%
$ 10.21 million $ 223,230
Feb 3, 2025 $ 0.112
-3.40%
$ 11.22 million $ 238,557
Feb 2, 2025 $ 0.116
-8.53%
$ 11.62 million $ 278,560
Feb 1, 2025 $ 0.127
-1.62%
$ 12.69 million $ 273,267
Jan 31, 2025 $ 0.129
+2.18%
$ 12.88 million $ 254,428
Jan 30, 2025 $ 0.128
+0.36%
$ 12.78 million $ 277,505
Jan 29, 2025 $ 0.127
-5.12%
$ 12.7 million $ 269,152
Jan 28, 2025 $ 0.134
+0.12%
$ 13.37 million $ 314,106
Jan 27, 2025 $ 0.134
-4.57%
$ 13.37 million $ 282,898
Jan 26, 2025 $ 0.14
-0.86%
$ 14 million $ 292,902