Coinranking
KILT Protocol Historical Data
KILT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2025 | $0.0401 | -3.03% | ||
| Mar 15, 2025 | $0.0414 | -2.43% | ||
| Mar 14, 2025 | $0.0426 | -5.10% | ||
| Mar 13, 2025 | $0.0449 | -2.44% | ||
| Mar 12, 2025 | $0.046 | -2.02% | ||
| Mar 11, 2025 | $0.047 | -6.03% | ||
| Mar 10, 2025 | $0.05 | -6.17% | ||
| Mar 9, 2025 | $0.0533 | -4.81% | ||
| Mar 8, 2025 | $0.056 | -1.78% | ||
| Mar 7, 2025 | $0.0571 | -1.31% | ||
| Mar 6, 2025 | $0.0579 | +1.73% | ||
| Mar 5, 2025 | $0.0581 | +11.48% | ||
| Mar 4, 2025 | $0.0521 | -7.77% | ||
| Mar 3, 2025 | $0.0565 | +2.98% | ||
| Mar 2, 2025 | $0.0548 | +4.73% | ||
| Mar 1, 2025 | $0.0524 | -3.59% | ||
| Feb 28, 2025 | $0.0544 | -0.01% | ||
| Feb 27, 2025 | $0.0544 | +0.57% | ||
| Feb 26, 2025 | $0.0541 | +2.94% | ||
| Feb 25, 2025 | $0.0525 | -4.81% | ||
| Feb 24, 2025 | $0.0552 | -7.88% | ||
| Feb 23, 2025 | $0.0599 | -3.86% | ||
| Feb 22, 2025 | $0.0622 | -1.75% | ||
| Feb 21, 2025 | $0.0633 | -6.68% | ||
| Feb 20, 2025 | $0.0679 | -4.78% | ||
| Feb 19, 2025 | $0.0713 | -1.33% | ||
| Feb 18, 2025 | $0.0722 | -7.88% | ||
| Feb 17, 2025 | $0.0784 | +0.65% | ||
| Feb 16, 2025 | $0.0779 | -3.59% | ||
| Feb 15, 2025 | $0.0808 | -3.46% | ||
| Feb 14, 2025 | $0.0837 | -2.02% | ||
| Feb 13, 2025 | $0.0854 | -2.01% | ||
| Feb 12, 2025 | $0.0869 | +0.20% | ||
| Feb 11, 2025 | $0.0867 | -2.73% | ||
| Feb 10, 2025 | $0.0889 | +1.30% | ||
| Feb 9, 2025 | $0.0869 | -4.89% | ||
| Feb 8, 2025 | $0.091 | -3.04% | ||
| Feb 7, 2025 | $0.0938 | -2.49% | ||
| Feb 6, 2025 | $0.0962 | -4.71% | ||
| Feb 5, 2025 | $0.101 | -1.90% | ||
| Feb 4, 2025 | $0.102 | -9.08% | ||
| Feb 3, 2025 | $0.112 | -3.40% | ||
| Feb 2, 2025 | $0.116 | -8.53% | ||
| Feb 1, 2025 | $0.127 | -1.62% | ||
| Jan 31, 2025 | $0.129 | +2.18% | ||
| Jan 30, 2025 | $0.128 | +0.36% | ||
| Jan 29, 2025 | $0.127 | -5.12% | ||
| Jan 28, 2025 | $0.134 | +0.12% | ||
| Jan 27, 2025 | $0.134 | -4.57% | ||
| Jan 26, 2025 | $0.14 | -0.86% | ||