Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILT Protocol Historical Data

KILT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.141
+10.00%
$14.16 million $369,871
Jan 24, 2025 $0.129
-11.35%
$12.87 million $122,098
Jan 23, 2025 $0.146
-1.24%
$14.57 million $164,610
Jan 22, 2025 $0.147
+3.93%
$14.73 million $246,614
Jan 21, 2025 $0.142
+0.90%
$14.18 million $244,250
Jan 20, 2025 $0.14
-1.09%
$14.04 million $306,903
Jan 19, 2025 $0.142
-6.12%
$14.22 million $303,476
Jan 18, 2025 $0.151
-5.17%
$15.15 million $265,925
Jan 17, 2025 $0.16
+2.91%
$15.97 million $238,217
Jan 16, 2025 $0.155
-1.31%
$15.56 million $216,459
Jan 15, 2025 $0.158
+1.73%
$15.78 million $231,565
Jan 14, 2025 $0.155
+1.54%
$15.51 million $209,292
Jan 13, 2025 $0.153
-0.12%
$15.27 million $193,504
Jan 12, 2025 $0.153
-0.83%
$15.29 million $195,095
Jan 11, 2025 $0.154
+0.39%
$15.42 million $120,478
Jan 10, 2025 $0.154
-4.84%
$15.37 million $152,139
Jan 9, 2025 $0.161
-3.27%
$16.15 million $178,406
Jan 8, 2025 $0.167
-3.47%
$16.75 million $167,073
Jan 7, 2025 $0.173
-5.39%
$17.36 million $221,973
Jan 6, 2025 $0.183
+2.29%
$18.36 million $268,795
Jan 5, 2025 $0.179
-1.08%
$17.93 million $226,456
Jan 4, 2025 $0.181
+2.51%
$18.11 million $275,494
Jan 3, 2025 $0.177
-0.31%
$17.69 million $240,786
Jan 2, 2025 $0.176
-2.03%
$17.64 million $216,378
Jan 1, 2025 $0.18
+5.36%
$18.01 million $259,834
Dec 31, 2024 $0.171
-2.01%
$17.11 million $141,568
Dec 30, 2024 $0.174
-11.13%
$17.46 million $154,896
Dec 29, 2024 $0.193
+6.46%
$19.33 million $157,350
Dec 28, 2024 $0.181
-0.14%
$18.16 million $207,227
Dec 27, 2024 $0.175
+6.02%
$17.53 million $201,848
Dec 26, 2024 $0.165
+0.24%
$16.53 million $150,525
Dec 25, 2024 $0.17
+7.10%
$16.98 million $185,586
Dec 24, 2024 $0.158
+10.26%
$15.83 million $189,684
Dec 23, 2024 $0.143
+0.57%
$14.34 million $236,362
Dec 22, 2024 $0.142
-0.24%
$14.26 million $240,591
Dec 21, 2024 $0.143
-0.09%
$14.3 million $244,211
Dec 20, 2024 $0.143
-0.68%
$14.33 million $280,056
Dec 19, 2024 $0.144
-11.09%
$14.43 million $267,277
Dec 18, 2024 $0.162
-2.24%
$16.24 million $282,913
Dec 17, 2024 $0.164
-0.19%
$16.39 million $245,957
Dec 16, 2024 $0.164
-4.61%
$16.43 million $285,952
Dec 15, 2024 $0.172
+0.09%
$17.19 million $244,797
Dec 14, 2024 $0.171
-4.13%
$17.16 million $218,222
Dec 13, 2024 $0.179
+5.56%
$17.88 million $340,217
Dec 12, 2024 $0.169
-6.12%
$16.93 million $258,540
Dec 11, 2024 $0.18
+0.35%
$18.04 million $244,127
Dec 10, 2024 $0.179
-6.45%
$17.91 million $330,885
Dec 9, 2024 $0.191
-6.76%
$19.11 million $419,808
Dec 8, 2024 $0.205
-2.51%
$20.51 million $274,413
Dec 7, 2024 $0.213
+1.78%
$21.31 million $371,085