KILT Protocol Historical Data

KILT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.141
+10.00%
$ 14.16 million $ 369,871
Jan 24, 2025 $ 0.129
-11.35%
$ 12.87 million $ 122,098
Jan 23, 2025 $ 0.146
-1.24%
$ 14.57 million $ 164,610
Jan 22, 2025 $ 0.147
+3.93%
$ 14.73 million $ 246,614
Jan 21, 2025 $ 0.142
+0.90%
$ 14.18 million $ 244,250
Jan 20, 2025 $ 0.14
-1.09%
$ 14.04 million $ 306,903
Jan 19, 2025 $ 0.142
-6.12%
$ 14.22 million $ 303,476
Jan 18, 2025 $ 0.151
-5.17%
$ 15.15 million $ 265,925
Jan 17, 2025 $ 0.16
+2.91%
$ 15.97 million $ 238,217
Jan 16, 2025 $ 0.155
-1.31%
$ 15.56 million $ 216,459
Jan 15, 2025 $ 0.158
+1.73%
$ 15.78 million $ 231,565
Jan 14, 2025 $ 0.155
+1.54%
$ 15.51 million $ 209,292
Jan 13, 2025 $ 0.153
-0.12%
$ 15.27 million $ 193,504
Jan 12, 2025 $ 0.153
-0.83%
$ 15.29 million $ 195,095
Jan 11, 2025 $ 0.154
+0.39%
$ 15.42 million $ 120,478
Jan 10, 2025 $ 0.154
-4.84%
$ 15.37 million $ 152,139
Jan 9, 2025 $ 0.161
-3.27%
$ 16.15 million $ 178,406
Jan 8, 2025 $ 0.167
-3.47%
$ 16.75 million $ 167,073
Jan 7, 2025 $ 0.173
-5.39%
$ 17.36 million $ 221,973
Jan 6, 2025 $ 0.183
+2.29%
$ 18.36 million $ 268,795
Jan 5, 2025 $ 0.179
-1.08%
$ 17.93 million $ 226,456
Jan 4, 2025 $ 0.181
+2.51%
$ 18.11 million $ 275,494
Jan 3, 2025 $ 0.177
-0.31%
$ 17.69 million $ 240,786
Jan 2, 2025 $ 0.176
-2.03%
$ 17.64 million $ 216,378
Jan 1, 2025 $ 0.18
+5.36%
$ 18.01 million $ 259,834
Dec 31, 2024 $ 0.171
-2.01%
$ 17.11 million $ 141,568
Dec 30, 2024 $ 0.174
-11.13%
$ 17.46 million $ 154,896
Dec 29, 2024 $ 0.193
+6.46%
$ 19.33 million $ 157,350
Dec 28, 2024 $ 0.181
-0.14%
$ 18.16 million $ 207,227
Dec 27, 2024 $ 0.175
+6.02%
$ 17.53 million $ 201,848
Dec 26, 2024 $ 0.165
+0.24%
$ 16.53 million $ 150,525
Dec 25, 2024 $ 0.17
+7.10%
$ 16.98 million $ 185,586
Dec 24, 2024 $ 0.158
+10.26%
$ 15.83 million $ 189,684
Dec 23, 2024 $ 0.143
+0.57%
$ 14.34 million $ 236,362
Dec 22, 2024 $ 0.142
-0.24%
$ 14.26 million $ 240,591
Dec 21, 2024 $ 0.143
-0.09%
$ 14.3 million $ 244,211
Dec 20, 2024 $ 0.143
-0.68%
$ 14.33 million $ 280,056
Dec 19, 2024 $ 0.144
-11.09%
$ 14.43 million $ 267,277
Dec 18, 2024 $ 0.162
-2.24%
$ 16.24 million $ 282,913
Dec 17, 2024 $ 0.164
-0.19%
$ 16.39 million $ 245,957
Dec 16, 2024 $ 0.164
-4.61%
$ 16.43 million $ 285,952
Dec 15, 2024 $ 0.172
+0.09%
$ 17.19 million $ 244,797
Dec 14, 2024 $ 0.171
-4.13%
$ 17.16 million $ 218,222
Dec 13, 2024 $ 0.179
+5.56%
$ 17.88 million $ 340,217
Dec 12, 2024 $ 0.169
-6.12%
$ 16.93 million $ 258,540
Dec 11, 2024 $ 0.18
+0.35%
$ 18.04 million $ 244,127
Dec 10, 2024 $ 0.179
-6.45%
$ 17.91 million $ 330,885
Dec 9, 2024 $ 0.191
-6.76%
$ 19.11 million $ 419,808
Dec 8, 2024 $ 0.205
-2.51%
$ 20.51 million $ 274,413
Dec 7, 2024 $ 0.213
+1.78%
$ 21.31 million $ 371,085