Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILT Protocol Historical Data

KILT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.209
+10.47%
$20.87 million $356,362
Dec 5, 2024 $0.189
+5.40%
$18.91 million $310,715
Dec 4, 2024 $0.179
+13.02%
$17.95 million $412,234
Dec 3, 2024 $0.159
+5.13%
$15.87 million $360,559
Dec 2, 2024 $0.151
+1.63%
$15.09 million $274,252
Dec 1, 2024 $0.149
+0.24%
$14.87 million $274,643
Nov 30, 2024 $0.148
+3.04%
$14.79 million $281,849
Nov 29, 2024 $0.143
+1.57%
$14.38 million $349,684
Nov 28, 2024 $0.145
-0.09%
$14.5 million $297,697
Nov 27, 2024 $0.145
+2.14%
$14.55 million $299,033
Nov 26, 2024 $0.142
-12.26%
$14.24 million $162,031
Nov 25, 2024 $0.162
+0.40%
$16.23 million $190,146
Nov 24, 2024 $0.161
-5.36%
$16.16 million $430,979
Nov 23, 2024 $0.171
+27.46%
$17.07 million $723,310
Nov 22, 2024 $0.134
+15.85%
$13.39 million $332,208
Nov 21, 2024 $0.115
-3.50%
$11.56 million $448,458
Nov 20, 2024 $0.121
-4.33%
$12.08 million $284,399
Nov 19, 2024 $0.126
-2.81%
$12.58 million $248,460
Nov 18, 2024 $0.128
+4.94%
$12.79 million $710,141
Nov 17, 2024 $0.122
-2.44%
$12.19 million $510,868
Nov 16, 2024 $0.125
+8.49%
$12.49 million $533,848
Nov 15, 2024 $0.115
-1.62%
$11.55 million $616,224
Nov 14, 2024 $0.117
-10.82%
$11.74 million $275,896
Nov 13, 2024 $0.132
-4.04%
$13.17 million $423,632
Nov 12, 2024 $0.137
-7.70%
$13.73 million $512,304
Nov 11, 2024 $0.149
-4.82%
$14.87 million $445,623
Nov 10, 2024 $0.156
+14.69%
$15.62 million $346,596
Nov 9, 2024 $0.136
-1.08%
$13.62 million $269,885
Nov 8, 2024 $0.138
-2.74%
$13.77 million $354,645
Nov 7, 2024 $0.141
+5.55%
$14.09 million $349,775
Nov 6, 2024 $0.133
+7.63%
$13.34 million $343,238
Nov 5, 2024 $0.124
-1.20%
$12.4 million $205,057
Nov 4, 2024 $0.125
-2.62%
$12.55 million $269,277
Nov 3, 2024 $0.13
-1.39%
$13 million $338,104
Nov 2, 2024 $0.132
-0.16%
$13.18 million $290,597
Nov 1, 2024 $0.132
-2.05%
$13.2 million $317,855
Oct 31, 2024 $0.135
-0.50%
$13.47 million $248,880
Oct 30, 2024 $0.135
-1.17%
$13.54 million $201,374
Oct 29, 2024 $0.137
-0.20%
$13.7 million $212,829
Oct 28, 2024 $0.137
-4.92%
$13.73 million $408,914
Oct 27, 2024 $0.144
+8.68%
$14.44 million $294,781
Oct 26, 2024 $0.133
+3.04%
$13.3 million $261,066
Oct 25, 2024 $0.129
+0.40%
$12.9 million $318,601
Oct 24, 2024 $0.128
-3.19%
$12.85 million $245,138
Oct 23, 2024 $0.133
-2.19%
$13.3 million $227,080
Oct 22, 2024 $0.136
-2.32%
$13.59 million $247,524
Oct 21, 2024 $0.139
-1.20%
$13.93 million $286,069
Oct 20, 2024 $0.141
-1.40%
$14.11 million $368,122
Oct 19, 2024 $0.144
-0.04%
$14.37 million $139,243
Oct 18, 2024 $0.144
+0.58%
$14.39 million $146,384