KILT Protocol Historical Data

KILT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.209
+10.47%
$ 20.87 million $ 356,362
Dec 5, 2024 $ 0.189
+5.40%
$ 18.91 million $ 310,715
Dec 4, 2024 $ 0.179
+13.02%
$ 17.95 million $ 412,234
Dec 3, 2024 $ 0.159
+5.13%
$ 15.87 million $ 360,559
Dec 2, 2024 $ 0.151
+1.63%
$ 15.09 million $ 274,252
Dec 1, 2024 $ 0.149
+0.24%
$ 14.87 million $ 274,643
Nov 30, 2024 $ 0.148
+3.04%
$ 14.79 million $ 281,849
Nov 29, 2024 $ 0.143
+1.57%
$ 14.38 million $ 349,684
Nov 28, 2024 $ 0.145
-0.09%
$ 14.5 million $ 297,697
Nov 27, 2024 $ 0.145
+2.14%
$ 14.55 million $ 299,033
Nov 26, 2024 $ 0.142
-12.26%
$ 14.24 million $ 162,031
Nov 25, 2024 $ 0.162
+0.40%
$ 16.23 million $ 190,146
Nov 24, 2024 $ 0.161
-5.36%
$ 16.16 million $ 430,979
Nov 23, 2024 $ 0.171
+27.46%
$ 17.07 million $ 723,310
Nov 22, 2024 $ 0.134
+15.85%
$ 13.39 million $ 332,208
Nov 21, 2024 $ 0.115
-3.50%
$ 11.56 million $ 448,458
Nov 20, 2024 $ 0.121
-4.33%
$ 12.08 million $ 284,399
Nov 19, 2024 $ 0.126
-2.81%
$ 12.58 million $ 248,460
Nov 18, 2024 $ 0.128
+4.94%
$ 12.79 million $ 710,141
Nov 17, 2024 $ 0.122
-2.44%
$ 12.19 million $ 510,868
Nov 16, 2024 $ 0.125
+8.49%
$ 12.49 million $ 533,848
Nov 15, 2024 $ 0.115
-1.62%
$ 11.55 million $ 616,224
Nov 14, 2024 $ 0.117
-10.82%
$ 11.74 million $ 275,896
Nov 13, 2024 $ 0.132
-4.04%
$ 13.17 million $ 423,632
Nov 12, 2024 $ 0.137
-7.70%
$ 13.73 million $ 512,304
Nov 11, 2024 $ 0.149
-4.82%
$ 14.87 million $ 445,623
Nov 10, 2024 $ 0.156
+14.69%
$ 15.62 million $ 346,596
Nov 9, 2024 $ 0.136
-1.08%
$ 13.62 million $ 269,885
Nov 8, 2024 $ 0.138
-2.74%
$ 13.77 million $ 354,645
Nov 7, 2024 $ 0.141
+5.55%
$ 14.09 million $ 349,775
Nov 6, 2024 $ 0.133
+7.63%
$ 13.34 million $ 343,238
Nov 5, 2024 $ 0.124
-1.20%
$ 12.4 million $ 205,057
Nov 4, 2024 $ 0.125
-2.62%
$ 12.55 million $ 269,277
Nov 3, 2024 $ 0.13
-1.39%
$ 13 million $ 338,104
Nov 2, 2024 $ 0.132
-0.16%
$ 13.18 million $ 290,597
Nov 1, 2024 $ 0.132
-2.05%
$ 13.2 million $ 317,855
Oct 31, 2024 $ 0.135
-0.50%
$ 13.47 million $ 248,880
Oct 30, 2024 $ 0.135
-1.17%
$ 13.54 million $ 201,374
Oct 29, 2024 $ 0.137
-0.20%
$ 13.7 million $ 212,829
Oct 28, 2024 $ 0.137
-4.92%
$ 13.73 million $ 408,914
Oct 27, 2024 $ 0.144
+8.68%
$ 14.44 million $ 294,781
Oct 26, 2024 $ 0.133
+3.04%
$ 13.3 million $ 261,066
Oct 25, 2024 $ 0.129
+0.40%
$ 12.9 million $ 318,601
Oct 24, 2024 $ 0.128
-3.19%
$ 12.85 million $ 245,138
Oct 23, 2024 $ 0.133
-2.19%
$ 13.3 million $ 227,080
Oct 22, 2024 $ 0.136
-2.32%
$ 13.59 million $ 247,524
Oct 21, 2024 $ 0.139
-1.20%
$ 13.93 million $ 286,069
Oct 20, 2024 $ 0.141
-1.40%
$ 14.11 million $ 368,122
Oct 19, 2024 $ 0.144
-0.04%
$ 14.37 million $ 139,243
Oct 18, 2024 $ 0.144
+0.58%
$ 14.39 million $ 146,384